| 2024-05-28 | 3565 | アセンテック | 55,200 | 0% | ▼ | -13,900 | XTX Markets Pte Ltd | 575 | 137,000 |
| 2024-05-28 | 3624 | アクセルＭ | 49,700 | 0% | ▼ | -6,300 | XTX Markets Pte Ltd | 183 | 35,200 |
| 2024-05-28 | 3625 | テックファム | 52,100 | 1% | ▼ | -900 | UBS AG | 549 | 29,400 |
| 2024-05-28 | 3656 | ＫＬａｂ | 450,148 | 1% | ▼ | -47,500 | Barclays Capital Securities Ltd | 225 | 1,776,000 |
| 2024-05-28 | 3656 | ＫＬａｂ | 644,941 | 1% | ▼ | -29,600 | JPM Securities Japan Co Ltd. | 225 | 1,776,000 |
| 2024-05-28 | 3656 | ＫＬａｂ | 661,800 | 2% | ▼ | -21,900 | XTX Markets Pte Ltd | 225 | 1,776,000 |
| 2024-05-28 | 3660 | アイスタイル | 431,201 | 1% | ▲ | 46,500 | MERRILL LYNCH INTERNATIONAL | 444 | 720,700 |
| 2024-05-28 | 3681 | ブイキューブ | 207,204 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 242 | 151,800 |
| 2024-05-28 | 3681 | ブイキューブ | 244,385 | 1% | ▼ | -24,517 | Nomura International plc | 242 | 151,800 |
| 2024-05-28 | 3681 | ブイキューブ | 160,500 | 1% | ▲ | 8,600 | XTX Markets Pte Ltd | 242 | 151,800 |
| 2024-05-28 | 3686 | ＤＬＥ | 231,695 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 161 | 65,200 |
| 2024-05-28 | 3692 | ＦＦＲＩ | 57,810 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,733 | 33,700 |
| 2024-05-28 | 3692 | ＦＦＲＩ | 43,400 | 1% | ▲ | 4,600 | XTX Markets Pte Ltd | 1,733 | 33,700 |
| 2024-05-28 | 3696 | セレス | 77,959 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 2,006 | 169,300 |
| 2024-05-28 | 3697 | ＳＨＩＦＴ | 113,051 | 1% | ▼ | -24,900 | JPM Securities Japan Co Ltd. | 16,575 | 369,000 |
| 2024-05-28 | 3697 | ＳＨＩＦＴ | 253,849 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 16,575 | 369,000 |
| 2024-05-28 | 3708 | 特種東海 | 159,013 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 3,495 | 27,400 |
| 2024-05-28 | 3719 | ジェクシード | 181,900 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 150 | 219,800 |
| 2024-05-28 | 3719 | ジェクシード | 143,500 | 1% | ▼ | -3,800 | UBS AG | 150 | 219,800 |
| 2024-05-28 | 3747 | インタートレ | 48,700 | 1% | ▲ | 8,500 | UBS AG | 380 | 64,000 |
| 2024-05-28 | 3758 | アエリア | 155,726 | 1% | ▲ | 25,000 | MERRILL LYNCH INTERNATIONAL | 317 | 176,700 |
| 2024-05-28 | 3776 | ＢＢタワー | 861,900 | 1% | ▼ | -40,900 | UBS AG | 262 | 2,773,100 |
| 2024-05-28 | 3778 | さくらネット | 190,200 | 1% | ▲ | 29,700 | Barclays Capital Securities Ltd | 5,340 | 626,900 |
| 2024-05-28 | 3778 | さくらネット | 454,113 | 1% | ▲ | 10,091 | Nomura International plc | 5,340 | 626,900 |
| 2024-05-28 | 3788 | ＧＭＯ－ＧＳ | 81,094 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 2,798 | 12,400 |
| 2024-05-28 | 3793 | ドリコム | 185,340 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 754 | 256,600 |
| 2024-05-28 | 3793 | ドリコム | 191,100 | 1% | ▲ | 38,400 | XTX Markets Pte Ltd | 754 | 256,600 |
| 2024-05-28 | 3810 | サイステップ | 516,900 | 4% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 267 | 19,100 |
| 2024-05-28 | 3823 | ＷＨＤＣ | 1,119,100 | 2% | ▼ | -36,000 | MERRILL LYNCH INTERNATIONAL | 41 | 4,974,200 |
| 2024-05-28 | 3823 | ＷＨＤＣ | 829,400 | 1% | ▼ | -68,100 | UBS AG | 41 | 4,974,200 |
| 2024-05-28 | 3823 | ＷＨＤＣ | 379,900 | 1% | ▲ | 76,500 | XTX Markets Pte Ltd | 41 | 4,974,200 |
| 2024-05-28 | 3858 | ユビＡＩ | 63,303 | 1% | ▲ | 10,700 | JPM Securities Japan Co Ltd. | 489 | 104,200 |
| 2024-05-28 | 3863 | 日本紙 | 815,095 | 1% | ▲ | 27,600 | MERRILL LYNCH INTERNATIONAL | 959 | 755,000 |
| 2024-05-28 | 3863 | 日本紙 | 542,342 | 0% | ▼ | -147,216 | Nomura International plc | 959 | 755,000 |
| 2024-05-28 | 3911 | Ａｉｍｉｎｇ | 1,202,629 | 3% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 215 | 282,600 |
| 2024-05-28 | 3911 | Ａｉｍｉｎｇ | 185,350 | 0% | ▼ | -52,200 | Nomura International plc | 215 | 282,600 |
| 2024-05-28 | 3911 | Ａｉｍｉｎｇ | 697,900 | 1% | ▼ | -27,100 | UBS AG | 215 | 282,600 |
| 2024-05-28 | 3914 | ＪＩＧＳＡＷ | 135,493 | 2% | ▲ | 1,317 | Nomura International plc | 3,955 | 15,900 |
| 2024-05-28 | 3923 | ラクス | 967,610 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,750 | 835,800 |
| 2024-05-28 | 3961 | シルバエッグ | 29,200 | 1% | ▼ | -2,300 | UBS AG | 1,061 | 10,000 |
| 2024-05-28 | 3962 | チェンジＨＤ | 731,030 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 1,206 | 390,200 |
| 2024-05-28 | 3989 | シェアテク | 251,200 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 526 | 150,500 |
| 2024-05-28 | 4004 | レゾナック | 1,450,928 | 1% | ▼ | -55,586 | Nomura International plc | 3,478 | 1,013,100 |
| 2024-05-28 | 4011 | ヘッドウォ | 10,100 | 1% | ▼ | -1,600 | Nomura International plc | 12,260 | 32,700 |
| 2024-05-28 | 4040 | 南海化学 | 34,200 | 1% | ▼ | -2,500 | Nomura International plc | 3,225 | 13,800 |
| 2024-05-28 | 4047 | 関電化 | 417,218 | 1% | ▲ | 70,955 | Integrated Core Strategies (Asia) Pte. Ltd. | 890 | 312,800 |
| 2024-05-28 | 4055 | Ｔ＆Ｓ・Ｇ | 48,800 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,523 | 47,700 |
| 2024-05-28 | 4062 | イビデン | 786,165 | 1% | ▼ | -338,099 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,270 | 3,527,700 |
| 2024-05-28 | 4071 | ＰＡコンサル | 219,499 | 1% | ▲ | 12,884 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,850 | 320,800 |
| 2024-05-28 | 4107 | 伊勢化 | 67,100 | 1% | ▲ | 5,100 | Nomura Asset Management Singapore Limited | 24,360 | 262,800 |
| 2024-05-28 | 4173 | ＷＡＣＵＬ | 37,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 461 | 9,600 |
| 2024-05-28 | 4176 | ココナラ | 120,029 | 1% | ▼ | -46,800 | Barclays Capital Securities Ltd | 419 | 741,400 |
| 2024-05-28 | 4176 | ココナラ | 282,258 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 419 | 741,400 |
| 2024-05-28 | 4176 | ココナラ | 76,593 | 0% | ▼ | -61,531 | Nomura International plc | 419 | 741,400 |
| 2024-05-28 | 4176 | ココナラ | 97,800 | 0% | ▼ | -78,100 | UBS AG | 419 | 741,400 |
| 2024-05-28 | 4194 | ビジョナル | 318,643 | 1% | ▲ | 42,287 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,570 | 179,700 |
| 2024-05-28 | 4194 | ビジョナル | 259,008 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 7,570 | 179,700 |
| 2024-05-28 | 4197 | アスマーク | 8,100 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,636 | 8,800 |
| 2024-05-28 | 4197 | アスマーク | 7,700 | 1% | ▼ | -1,000 | UBS AG | 2,636 | 8,800 |
| 2024-05-28 | 4216 | 旭有機材 | 167,343 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 4,665 | 90,900 |
| 2024-05-28 | 4238 | ミライアル | 69,426 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,564 | 24,300 |
| 2024-05-28 | 4238 | ミライアル | 95,194 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,564 | 24,300 |
| 2024-05-28 | 4251 | 恵和 | 557,826 | 3% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 1,439 | 402,200 |
| 2024-05-28 | 4259 | エクサＷｉｚ | 843,900 | 1% | ▲ | 253,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 356 | 1,790,000 |
| 2024-05-28 | 4259 | エクサＷｉｚ | 463,600 | 1% | ▼ | -96,600 | Nomura Asset Management Singapore Limited | 356 | 1,790,000 |
| 2024-05-28 | 4261 | アジアＱ | 8,800 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 2,459 | 16,000 |
| 2024-05-28 | 4261 | アジアＱ | 10,100 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 2,459 | 16,000 |
| 2024-05-28 | 4261 | アジアＱ | 14,000 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,459 | 16,000 |
| 2024-05-28 | 4268 | エッジテクノ | 259,700 | 2% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 533 | 40,100 |
| 2024-05-28 | 4293 | セプテニＨＤ | 2,020,372 | 1% | ▲ | 22,200 | MERRILL LYNCH INTERNATIONAL | 383 | 283,100 |
| 2024-05-28 | 4344 | ソースネクス | 661,046 | 0% | ▼ | -99,400 | Barclays Capital Securities Ltd | 198 | 1,008,400 |
| 2024-05-28 | 4348 | インフォコム | 320,048 | 1% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 4,510 | 590,900 |
| 2024-05-28 | 4384 | ラクスル | 1,175,176 | 2% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 873 | 430,600 |
| 2024-05-28 | 4384 | ラクスル | 476,993 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 873 | 430,600 |
| 2024-05-28 | 4385 | メルカリ | 1,247,486 | 1% | ▼ | -153,101 | Citigroup Global Markets Limited | 1,860 | 4,696,800 |
| 2024-05-28 | 4385 | メルカリ | 4,262,875 | 3% | ▲ | 195,100 | JPM Securities Japan Co Ltd. | 1,860 | 4,696,800 |
| 2024-05-28 | 4385 | メルカリ | 1,291,500 | 1% | ▲ | 152,400 | MERRILL LYNCH INTERNATIONAL | 1,860 | 4,696,800 |
| 2024-05-28 | 4385 | メルカリ | 830,911 | 1% | ▲ | 228,601 | UBS AG | 1,860 | 4,696,800 |
| 2024-05-28 | 4388 | エーアイ | 27,200 | 1% | ▲ | | XTX Markets Pte Ltd | 946 | 2,374,300 |
| 2024-05-28 | 4393 | バンクオブイ | 104,900 | 3% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 4,495 | 45,700 |
| 2024-05-28 | 4393 | バンクオブイ | 49,100 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 4,495 | 45,700 |
| 2024-05-28 | 4393 | バンクオブイ | 47,597 | 1% | ▼ | -2,800 | Nomura International plc | 4,495 | 45,700 |
| 2024-05-28 | 4395 | アクリート | 106,132 | 2% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 691 | 18,300 |
| 2024-05-28 | 4395 | アクリート | 39,100 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 691 | 18,300 |
| 2024-05-28 | 4425 | Ｋｕｄａｎ | 79,985 | 1% | ▲ | 36,200 | Barclays Capital Securities Ltd | 2,722 | 3,519,400 |
| 2024-05-28 | 4425 | Ｋｕｄａｎ | 77,500 | 1% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 2,722 | 3,519,400 |
| 2024-05-28 | 4431 | スマレジ | 119,671 | 1% | ▲ | 4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,074 | 61,800 |
| 2024-05-28 | 4433 | ヒトコムＨＤ | 126,233 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 929 | 76,400 |
| 2024-05-28 | 4449 | ギフティ | 349,713 | 1% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 1,111 | 560,000 |
| 2024-05-28 | 4480 | メドレー | 237,545 | 1% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 3,205 | 296,900 |
| 2024-05-28 | 4485 | ＪＴＯＷＥＲ | 257,258 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,723 | 549,500 |
| 2024-05-28 | 4490 | ビザスク | 100,500 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,029 | 106,600 |
| 2024-05-28 | 4506 | 住友ファーマ | 2,772,663 | 1% | ▼ | -123,462 | JPM Securities Japan Co Ltd. | 295 | 3,836,400 |
| 2024-05-28 | 4528 | 小野薬 | 2,507,294 | 1% | ▲ | 40,661 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,208 | 1,730,100 |
| 2024-05-28 | 4536 | 参天薬 | 1,850,761 | 1% | ▲ | 37,300 | GOLDMAN SACHS INTERNATIONAL | 1,619 | 1,399,300 |
| 2024-05-28 | 4552 | ＪＣＲファ | 1,434,383 | 1% | ▲ | 86,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 549 | 962,400 |
| 2024-05-28 | 4552 | ＪＣＲファ | 965,966 | 1% | ▲ | 126,700 | JPM Securities Japan Co Ltd. | 549 | 962,400 |
| 2024-05-28 | 4565 | ネクセラ | 1,444,849 | 2% | ▲ | 14,600 | Nomura International plc | 1,434 | 414,800 |
| 2024-05-28 | 4570 | 免疫生物研 | 61,900 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 505 | 86,600 |
| 2024-05-28 | 4570 | 免疫生物研 | 48,400 | 1% | ▼ | -8,400 | Nomura International plc | 505 | 86,600 |