| 2024-05-28 | 5871 | ＳＯＬＩＺＥ | 50,900 | 1% | ▲ | 14,000 | Nomura International plc | 2,297 | 51,000 |
| 2024-05-28 | 5885 | ジーデップ | 26,600 | 2% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 10,490 | 38,300 |
| 2024-05-28 | 5891 | 魁力屋 | 35,300 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 2,278 | 31,000 |
| 2024-05-28 | 5892 | ユトリ | 49,524 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 2,478 | 294,000 |
| 2024-05-28 | 5892 | ユトリ | 35,600 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,478 | 294,000 |
| 2024-05-28 | 5892 | ユトリ | 84,900 | 2% | ▼ | -12,900 | UBS AG | 2,478 | 294,000 |
| 2024-05-28 | 5955 | ヤマシナ | 1,153,328 | 1% | ▲ | 182,400 | JPM Securities Japan Co Ltd. | 78 | 708,100 |
| 2024-05-28 | 5955 | ヤマシナ | 851,900 | 1% | ▲ | 33,300 | MERRILL LYNCH INTERNATIONAL | 78 | 708,100 |
| 2024-05-28 | 5981 | 東京綱 | 88,637 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,293 | 32,300 |
| 2024-05-28 | 5985 | サンコール | 173,841 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 451 | 37,400 |
| 2024-05-28 | 5988 | パイオラック | 347,474 | 1% | ▲ | 28,500 | GOLDMAN SACHS INTERNATIONAL | 2,199 | 94,100 |
| 2024-05-28 | 6016 | ジャパンエン | 27,700 | 1% | ▲ | 7,100 | UBS AG | 15,460 | 118,100 |
| 2024-05-28 | 6027 | 弁護士ＣＯＭ | 177,600 | 1% | ▼ | -1,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,637 | 164,000 |
| 2024-05-28 | 6030 | アドベンチャ | 68,230 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 4,345 | 38,300 |
| 2024-05-28 | 6048 | デザインワン | 74,993 | 0% | ▼ | -12,600 | JPM Securities Japan Co Ltd. | 141 | 67,000 |
| 2024-05-28 | 6080 | Ｍ＆Ａキャピ | 253,342 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 2,060 | 109,200 |
| 2024-05-28 | 6081 | アライドアキ | 236,100 | 2% | ▼ | -16,900 | JPM Securities Japan Co Ltd. | 221 | 109,500 |
| 2024-05-28 | 6081 | アライドアキ | 83,700 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 221 | 109,500 |
| 2024-05-28 | 6095 | メドピア | 236,535 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 584 | 159,900 |
| 2024-05-28 | 6095 | メドピア | 134,479 | 1% | ▲ | 15,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 584 | 159,900 |
| 2024-05-28 | 6104 | 芝浦機 | 163,875 | 1% | ▲ | | Citigroup Global Markets Limited | 3,545 | 124,000 |
| 2024-05-28 | 6104 | 芝浦機 | 564,309 | 2% | ▲ | 4,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,545 | 124,000 |
| 2024-05-28 | 6104 | 芝浦機 | 166,102 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 3,545 | 124,000 |
| 2024-05-28 | 6125 | 岡本工 | 28,768 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 5,180 | 51,600 |
| 2024-05-28 | 6141 | ＤＭＧ森精機 | 904,738 | 1% | ▲ | 64,200 | MERRILL LYNCH INTERNATIONAL | 4,652 | 1,178,700 |
| 2024-05-28 | 6166 | 中村超硬 | 66,800 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 325 | 47,500 |
| 2024-05-28 | 6166 | 中村超硬 | 49,800 | 0% | ▼ | -15,500 | UBS AG | 325 | 47,500 |
| 2024-05-28 | 6182 | メタリアル | 57,900 | 1% | ▲ | 4,400 | XTX Markets Pte Ltd | 1,053 | 69,400 |
| 2024-05-28 | 6191 | エアトリ | 204,572 | 1% | ▲ | 22,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,304 | 126,500 |
| 2024-05-28 | 6194 | アトラエ | 130,800 | 1% | ▲ | -3,600 | Campbell Equity Alpha Master Fund LP | 640 | 1,401,700 |
| 2024-05-28 | 6194 | アトラエ | 155,600 | 1% | ▼ | -500 | Integrated Core Strategies (Asia) Pte. Ltd. | 640 | 1,401,700 |
| 2024-05-28 | 6194 | アトラエ | 256,778 | 1% | ▲ | 101,400 | MERRILL LYNCH INTERNATIONAL | 640 | 1,401,700 |
| 2024-05-28 | 6222 | 島精機 | 328,837 | 1% | ▲ | 30,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,473 | 139,200 |
| 2024-05-28 | 6228 | ＪＥＴ | 187,034 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 3,225 | 161,400 |
| 2024-05-28 | 6232 | ＡＣＳＬ | 124,955 | 1% | ▼ | -15,639 | Nomura International plc | 828 | 186,000 |
| 2024-05-28 | 6235 | オプトラン | 0 | 0% | ▼ | -265,618 | JPM Securities Japan Co Ltd. | 2,171 | 215,000 |
| 2024-05-28 | 6254 | 野村マイクロ | 615,168 | 2% | ▲ | 19,600 | Barclays Capital Securities Ltd | 4,805 | 1,468,700 |
| 2024-05-28 | 6254 | 野村マイクロ | 1,229,529 | 3% | ▲ | 45,000 | GOLDMAN SACHS INTERNATIONAL | 4,805 | 1,468,700 |
| 2024-05-28 | 6254 | 野村マイクロ | 413,083 | 1% | ▲ | 11,500 | JPM Securities Japan Co Ltd. | 4,805 | 1,468,700 |
| 2024-05-28 | 6254 | 野村マイクロ | 395,000 | 1% | ▼ | -16,900 | UBS AG | 4,805 | 1,468,700 |
| 2024-05-28 | 6255 | エヌピーシー | 158,697 | 1% | ▲ | 61,200 | GOLDMAN SACHS INTERNATIONAL | 1,042 | 5,768,900 |
| 2024-05-28 | 6255 | エヌピーシー | 147,800 | 1% | ▼ | -66,500 | MERRILL LYNCH INTERNATIONAL | 1,042 | 5,768,900 |
| 2024-05-28 | 6255 | エヌピーシー | 329,500 | 1% | ▲ | 134,800 | UBS AG | 1,042 | 5,768,900 |
| 2024-05-28 | 6255 | エヌピーシー | 406,300 | 2% | ▲ | 45,500 | XTX Markets Pte Ltd | 1,042 | 5,768,900 |
| 2024-05-28 | 6258 | 平田機工 | 99,843 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 7,110 | 49,500 |
| 2024-05-28 | 6262 | ペガサス | 173,900 | 1% | ▲ | 16,300 | J.P. MORGAN SECURITIES PLC | 511 | 54,800 |
| 2024-05-28 | 6264 | マルマエ | 167,296 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 2,118 | 116,200 |
| 2024-05-28 | 6266 | タツモ | 252,491 | 2% | ▲ | 4,691 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,640 | 264,600 |
| 2024-05-28 | 6266 | タツモ | 161,425 | 1% | ▼ | -18,559 | Nomura International plc | 3,640 | 264,600 |
| 2024-05-28 | 6289 | 技研製 | 369,002 | 1% | ▲ | 22,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,811 | 92,100 |
| 2024-05-28 | 6298 | ワイエイシイ | 68,255 | 1% | ▼ | -16,000 | JPM Securities Japan Co Ltd. | 2,391 | 225,800 |
| 2024-05-28 | 6298 | ワイエイシイ | 101,800 | 1% | ▼ | -15,700 | UBS AG | 2,391 | 225,800 |
| 2024-05-28 | 6315 | ＴＯＷＡ | 299,471 | 1% | ▲ | 31,382 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,990 | 3,253,700 |
| 2024-05-28 | 6315 | ＴＯＷＡ | 272,945 | 1% | ▼ | -47,698 | Nomura International plc | 12,990 | 3,253,700 |
| 2024-05-28 | 6337 | テセック | 63,700 | 1% | ▲ | 1,300 | Nomura International plc | 2,230 | 21,600 |
| 2024-05-28 | 6338 | タカトリ | 43,494 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,785 | 33,100 |
| 2024-05-28 | 6383 | ダイフク | 1,969,512 | 1% | ▲ | 93,411 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,838 | 2,421,400 |
| 2024-05-28 | 6417 | ＳＡＮＫＹＯ | 3,122,566 | 1% | ▲ | 196,030 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,502 | 683,000 |
| 2024-05-28 | 6418 | 日金銭 | 440,200 | 1% | ▼ | -13,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,223 | 180,800 |
| 2024-05-28 | 6472 | ＮＴＮ | 4,340,767 | 1% | ▲ | 192,700 | GOLDMAN SACHS INTERNATIONAL | 305 | 2,742,700 |
| 2024-05-28 | 6472 | ＮＴＮ | 13,761,582 | 3% | ▼ | -101,800 | Nomura International plc | 305 | 2,742,700 |
| 2024-05-28 | 6490 | ＰＩＬＬＡＲ | 261,900 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 5,260 | 85,800 |
| 2024-05-28 | 6506 | 安川電 | 1,221,920 | 0% | ▼ | -698,200 | J.P. MORGAN SECURITIES PLC | 6,234 | 1,105,700 |
| 2024-05-28 | 6522 | アスタリスク | 107,700 | 2% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 628 | 1,782,700 |
| 2024-05-28 | 6525 | コクサイエレ | 2,521,617 | 1% | ▲ | 374,300 | GOLDMAN SACHS INTERNATIONAL | 4,075 | 1,609,500 |
| 2024-05-28 | 6525 | コクサイエレ | 2,223,593 | 1% | ▼ | -252,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,075 | 1,609,500 |
| 2024-05-28 | 6526 | ソシオネクス | 1,579,906 | 1% | ▼ | -147,101 | Barclays Capital Securities Ltd | 4,645 | 29,482,900 |
| 2024-05-28 | 6526 | ソシオネクス | 1,156,312 | 1% | ▲ | 91,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,645 | 29,482,900 |
| 2024-05-28 | 6538 | キャリインデ | 113,687 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 171 | 40,700 |
| 2024-05-28 | 6551 | ツナグＧＨＤ | 58,800 | 1% | ▼ | -5,400 | UBS AG | 668 | 33,600 |
| 2024-05-28 | 6573 | アジャイル | 395,300 | 2% | ▼ | -13,400 | JPM Securities Japan Co Ltd. | 112 | 698,400 |
| 2024-05-28 | 6573 | アジャイル | 771,100 | 3% | ▼ | -18,400 | Nomura International plc | 112 | 698,400 |
| 2024-05-28 | 6584 | 三桜工 | 264,045 | 1% | ▲ | 36,100 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 153,400 |
| 2024-05-28 | 6590 | 芝浦 | 128,700 | 1% | ▼ | -22,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 7,050 | 193,800 |
| 2024-05-28 | 6613 | ＱＤレーザ | 1,121,912 | 3% | ▼ | -36,600 | Nomura International plc | 441 | 298,800 |
| 2024-05-28 | 6613 | ＱＤレーザ | 614,000 | 1% | ▼ | -12,600 | UBS AG | 441 | 298,800 |
| 2024-05-28 | 6616 | ＴＯＲＥＸ | 91,284 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,847 | 16,800 |
| 2024-05-28 | 6619 | ＷＳＣＯＰＥ | 582,580 | 1% | ▲ | 68,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 464 | 850,500 |
| 2024-05-28 | 6619 | ＷＳＣＯＰＥ | 1,138,102 | 2% | ▼ | -56,000 | JPM Securities Japan Co Ltd. | 464 | 850,500 |
| 2024-05-28 | 6619 | ＷＳＣＯＰＥ | 1,040,595 | 2% | ▼ | -48,800 | UBS AG | 464 | 850,500 |
| 2024-05-28 | 6627 | テラプローブ | 73,300 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 4,860 | 64,300 |
| 2024-05-28 | 6659 | メディアＬ | 1,187,600 | 3% | ▲ | 115,500 | UBS AG | 142 | 5,293,200 |
| 2024-05-28 | 6677 | エスケーエレ | 137,060 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 2,989 | 224,900 |
| 2024-05-28 | 6696 | トラースＯＰ | 39,200 | 1% | ▲ | 4,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 591 | 5,488,000 |
| 2024-05-28 | 6696 | トラースＯＰ | 50,400 | 1% | ▲ | 17,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 591 | 5,488,000 |
| 2024-05-28 | 6696 | トラースＯＰ | 33,000 | 1% | ▲ | 9,300 | JPM Securities Japan Co Ltd. | 591 | 5,488,000 |
| 2024-05-28 | 6696 | トラースＯＰ | 17,200 | 0% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 591 | 5,488,000 |
| 2024-05-28 | 6707 | サンケン | 219,113 | 1% | ▲ | 32,500 | GOLDMAN SACHS INTERNATIONAL | 5,562 | 212,900 |
| 2024-05-28 | 6731 | ピクセラ | 127,979 | 0% | ▼ | -3,000 | Barclays Capital Securities Ltd | 106 | 27,812,000 |
| 2024-05-28 | 6731 | ピクセラ | 299,145 | 1% | ▲ | 23,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 106 | 27,812,000 |
| 2024-05-28 | 6731 | ピクセラ | 424,351 | 2% | ▲ | 47,400 | GOLDMAN SACHS INTERNATIONAL | 106 | 27,812,000 |
| 2024-05-28 | 6731 | ピクセラ | 827,600 | 3% | ▼ | -56,300 | Nomura International plc | 106 | 27,812,000 |
| 2024-05-28 | 6731 | ピクセラ | 289,846 | 1% | ▼ | 0 | UBS AG | 106 | 27,812,000 |
| 2024-05-28 | 6740 | Ｊディスプレ | 25,800,888 | 1% | ▼ | -357,600 | MERRILL LYNCH INTERNATIONAL | 16 | 41,297,100 |
| 2024-05-28 | 6753 | シャープ | 8,591,052 | 1% | ▲ | 753,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 925 | 5,171,500 |
| 2024-05-28 | 6770 | アルプスアル | 3,056,635 | 1% | ▼ | -181,899 | GOLDMAN SACHS INTERNATIONAL | 1,459 | 1,214,200 |
| 2024-05-28 | 6779 | 日電波 | 124,561 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 1,107 | 228,000 |
| 2024-05-28 | 6806 | ヒロセ電 | 859,354 | 2% | ▲ | 41,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,490 | 184,100 |
| 2024-05-28 | 6845 | アズビル | 3,100,124 | 2% | ▲ | 213,566 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,416 | 1,102,000 |
| 2024-05-28 | 6845 | アズビル | 894,179 | 1% | ▼ | -113,411 | Nomura International plc | 4,416 | 1,102,000 |