| 2024-07-10 | 6255 | エヌピーシー | 398,197 | 2% | ▲ | 30,900 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 40,677,100 |
| 2024-07-10 | 6255 | エヌピーシー | 47,646 | 0% | ▼ | -259,200 | JPM Securities Japan Co Ltd. | 1,350 | 40,677,100 |
| 2024-07-10 | 6255 | エヌピーシー | 66,500 | 0% | ▼ | -345,400 | Nomura International plc | 1,350 | 40,677,100 |
| 2024-07-10 | 6266 | タツモ | 312,365 | 2% | ▼ | -15,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,585 | 253,200 |
| 2024-07-10 | 6266 | タツモ | 107,637 | 1% | ▼ | -41,715 | Nomura International plc | 3,585 | 253,200 |
| 2024-07-10 | 6298 | ワイエイシイ | 109,900 | 1% | ▲ | 31,200 | Diversified Select Opportunities Capital Management, LLC | 2,667 | 155,200 |
| 2024-07-10 | 6298 | ワイエイシイ | 114,545 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 2,667 | 155,200 |
| 2024-07-10 | 6298 | ワイエイシイ | 102,500 | 1% | ▲ | 5,900 | UBS AG | 2,667 | 155,200 |
| 2024-07-10 | 6315 | ＴＯＷＡ | 228,924 | 1% | ▲ | 54,600 | Barclays Capital Securities Ltd | 11,220 | 2,434,400 |
| 2024-07-10 | 6315 | ＴＯＷＡ | 388,119 | 2% | ▲ | 18,041 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,220 | 2,434,400 |
| 2024-07-10 | 6315 | ＴＯＷＡ | 274,417 | 1% | ▲ | 95,280 | MERRILL LYNCH INTERNATIONAL | 11,220 | 2,434,400 |
| 2024-07-10 | 6315 | ＴＯＷＡ | 230,900 | 1% | ▲ | | UBS AG | 11,220 | 2,434,400 |
| 2024-07-10 | 6324 | ハーモニック | 625,455 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 4,515 | 233,200 |
| 2024-07-10 | 6338 | タカトリ | 127,100 | 2% | ▲ | 5,000 | Nomura International plc | 3,640 | 40,300 |
| 2024-07-10 | 6387 | サムコ | 27,352 | 0% | ▼ | -16,800 | UBS AG | 4,890 | 252,600 |
| 2024-07-10 | 6430 | ダイコク電機 | 74,553 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,995 | 73,700 |
| 2024-07-10 | 6440 | ＪＵＫＩ | 346,552 | 1% | ▲ | 46,400 | GOLDMAN SACHS INTERNATIONAL | 522 | 176,400 |
| 2024-07-10 | 6471 | 日精工 | 3,962,700 | 1% | ▼ | -56,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 809 | 1,942,600 |
| 2024-07-10 | 6474 | 不二越 | 142,784 | 1% | ▼ | -7,387 | MERRILL LYNCH INTERNATIONAL | 3,340 | 96,700 |
| 2024-07-10 | 6490 | ＰＩＬＬＡＲ | 221,348 | 1% | ▼ | -5,078 | MERRILL LYNCH INTERNATIONAL | 5,470 | 89,500 |
| 2024-07-10 | 6508 | 明電舎 | 321,445 | 1% | ▲ | 31,695 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,610 | 195,700 |
| 2024-07-10 | 6521 | オキサイド | 110,700 | 1% | ▲ | 7,500 | JPM Securities Japan Co Ltd. | 2,402 | 77,600 |
| 2024-07-10 | 6525 | コクサイエレ | 2,256,997 | 1% | ▲ | 153,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,400 | 5,774,600 |
| 2024-07-10 | 6526 | ソシオネクス | 2,478,276 | 1% | ▼ | -256,200 | MERRILL LYNCH INTERNATIONAL | 3,811 | 9,240,900 |
| 2024-07-10 | 6526 | ソシオネクス | 955,165 | 1% | ▲ | | Nomura International plc | 3,811 | 9,240,900 |
| 2024-07-10 | 6532 | ベイカレント | 888,680 | 1% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 3,604 | 1,093,500 |
| 2024-07-10 | 6537 | ＷＡＳＨハウ | 156,500 | 2% | ▲ | 10,600 | Nomura International plc | 355 | 80,000 |
| 2024-07-10 | 6571 | ＱＢＮＨＤ | 70,932 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,291 | 260,200 |
| 2024-07-10 | 6571 | ＱＢＮＨＤ | 80,033 | 1% | ▲ | 11,654 | Nomura International plc | 1,291 | 260,200 |
| 2024-07-10 | 6573 | アジャイル | 200,600 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 99 | 186,100 |
| 2024-07-10 | 6590 | 芝浦 | 70,757 | 1% | ▲ | | Barclays Capital Securities Ltd | 9,590 | 328,600 |
| 2024-07-10 | 6590 | 芝浦 | 167,396 | 1% | ▼ | -21,537 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,590 | 328,600 |
| 2024-07-10 | 6597 | ＨＰＣシス | 64,829 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 1,209 | 65,200 |
| 2024-07-10 | 6597 | ＨＰＣシス | 48,500 | 1% | ▲ | 900 | UBS AG | 1,209 | 65,200 |
| 2024-07-10 | 6613 | ＱＤレーザ | 229,894 | 1% | ▼ | -51,500 | GOLDMAN SACHS INTERNATIONAL | 437 | 443,500 |
| 2024-07-10 | 6613 | ＱＤレーザ | 402,342 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 437 | 443,500 |
| 2024-07-10 | 6613 | ＱＤレーザ | 758,212 | 2% | ▲ | 60,300 | Nomura International plc | 437 | 443,500 |
| 2024-07-10 | 6616 | ＴＯＲＥＸ | 69,800 | 1% | ▲ | 12,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,875 | 51,600 |
| 2024-07-10 | 6619 | ＷＳＣＯＰＥ | 908,463 | 2% | ▲ | 61,400 | Barclays Capital Securities Ltd | 507 | 1,689,800 |
| 2024-07-10 | 6619 | ＷＳＣＯＰＥ | 1,997,899 | 4% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 507 | 1,689,800 |
| 2024-07-10 | 6619 | ＷＳＣＯＰＥ | 1,232,436 | 2% | ▲ | 51,900 | JPM Securities Japan Co Ltd. | 507 | 1,689,800 |
| 2024-07-10 | 6619 | ＷＳＣＯＰＥ | 1,331,195 | 2% | ▲ | 12,600 | UBS AG | 507 | 1,689,800 |
| 2024-07-10 | 6627 | テラプローブ | 76,500 | 1% | ▲ | 11,200 | JPM Securities Japan Co Ltd. | 5,080 | 151,400 |
| 2024-07-10 | 6627 | テラプローブ | 54,708 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,080 | 151,400 |
| 2024-07-10 | 6630 | ヤーマン | 365,166 | 1% | ▲ | 27,200 | UBS AG | 814 | 224,100 |
| 2024-07-10 | 6640 | Ｉ・ＰＥＸ | 307,773 | 2% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 2,206 | 108,900 |
| 2024-07-10 | 6659 | メディアＬ | 942,700 | 2% | ▲ | 154,119 | Barclays Capital Securities Ltd | 217 | 4,399,000 |
| 2024-07-10 | 6659 | メディアＬ | 1,037,500 | 2% | ▼ | -38,800 | UBS AG | 217 | 4,399,000 |
| 2024-07-10 | 6666 | リバーエレ | 136,300 | 2% | ▲ | 18,800 | GOLDMAN SACHS INTERNATIONAL | 544 | 177,800 |
| 2024-07-10 | 6677 | エスケーエレ | 91,760 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 3,360 | 37,500 |
| 2024-07-10 | 6696 | トラースＯＰ | 137,200 | 3% | ▲ | 27,200 | Barclays Capital Securities Ltd | 634 | 993,000 |
| 2024-07-10 | 6696 | トラースＯＰ | 77,800 | 2% | ▲ | 6,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 634 | 993,000 |
| 2024-07-10 | 6696 | トラースＯＰ | 241,500 | 5% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 634 | 993,000 |
| 2024-07-10 | 6696 | トラースＯＰ | 58,000 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 634 | 993,000 |
| 2024-07-10 | 6696 | トラースＯＰ | 35,800 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 634 | 993,000 |
| 2024-07-10 | 6696 | トラースＯＰ | 48,600 | 1% | ▲ | 5,000 | Nomura International plc | 634 | 993,000 |
| 2024-07-10 | 6696 | トラースＯＰ | 34,800 | 1% | ▲ | | XTX Markets Pte Ltd | 634 | 993,000 |
| 2024-07-10 | 6703 | ＯＫＩ | 509,000 | 1% | ▼ | -24,600 | Diversified Select Opportunities Capital Management, LLC | 1,064 | 432,200 |
| 2024-07-10 | 6707 | サンケン | 256,578 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 7,540 | 266,700 |
| 2024-07-10 | 6728 | アルバック | 763,600 | 2% | ▼ | -84,800 | The Hongkong and Shanghai Banking Corporation Limited | 10,790 | 253,400 |
| 2024-07-10 | 6731 | ピクセラ | 346,351 | 1% | ▼ | -33,500 | GOLDMAN SACHS INTERNATIONAL | 90 | 606,200 |
| 2024-07-10 | 6731 | ピクセラ | 406,646 | 1% | ▲ | 89,600 | UBS AG | 90 | 606,200 |
| 2024-07-10 | 6740 | Ｊディスプレ | 27,248,088 | 1% | ▲ | 1,376,800 | MERRILL LYNCH INTERNATIONAL | 20 | 124,643,000 |
| 2024-07-10 | 6769 | ザイン | 114,935 | 1% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 1,635 | 997,000 |
| 2024-07-10 | 6769 | ザイン | 261,514 | 2% | ▲ | 11,176 | Nomura International plc | 1,635 | 997,000 |
| 2024-07-10 | 6769 | ザイン | 155,100 | 1% | ▼ | -11,600 | UBS AG | 1,635 | 997,000 |
| 2024-07-10 | 6803 | ティアック | 185,100 | 1% | ▲ | 28,200 | UBS AG | 112 | 3,450,400 |
| 2024-07-10 | 6862 | ミナトＨＤ | 149,263 | 2% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 755 | 41,400 |
| 2024-07-10 | 6866 | ＨＩＯＫＩ | 157,486 | 1% | ▼ | -51,802 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,030 | 99,500 |
| 2024-07-10 | 6882 | 三社電機 | 239,279 | 2% | ▲ | 12,803 | Nomura International plc | 1,060 | 77,700 |
| 2024-07-10 | 6890 | フェローテク | 670,709 | 1% | ▲ | 51,269 | MERRILL LYNCH INTERNATIONAL | 2,680 | 913,000 |
| 2024-07-10 | 6918 | アバール | 44,500 | 1% | ▼ | -400 | Diversified Select Opportunities Capital Management, LLC | 4,645 | 16,100 |
| 2024-07-10 | 6961 | エンプラス | 69,461 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 8,270 | 159,200 |
| 2024-07-10 | 6961 | エンプラス | 25,135 | 0% | ▼ | -32,123 | Nomura International plc | 8,270 | 159,200 |
| 2024-07-10 | 6962 | 大真空 | 494,838 | 1% | ▼ | -12,985 | Nomura International plc | 753 | 153,500 |
| 2024-07-10 | 6963 | ローム | 2,121,075 | 1% | ▼ | -114,740 | MERRILL LYNCH INTERNATIONAL | 2,293 | 3,096,100 |
| 2024-07-10 | 6966 | 三井ハイテク | 276,814 | 1% | ▲ | 12,060 | JPM Securities Japan Co Ltd. | 6,120 | 536,700 |
| 2024-07-10 | 6976 | 太陽誘電 | 1,095,035 | 1% | ▲ | 162,354 | JPM Securities Japan Co Ltd. | 4,764 | 2,943,300 |
| 2024-07-10 | 6976 | 太陽誘電 | 1,206,473 | 1% | ▼ | -202,598 | Nomura International plc | 4,764 | 2,943,300 |
| 2024-07-10 | 6993 | 大黒屋 | 1,183,700 | 1% | ▲ | 48,700 | MERRILL LYNCH INTERNATIONAL | 39 | 5,962,400 |
| 2024-07-10 | 6997 | 日ケミコン | 114,900 | 1% | ▲ | | Citigroup Global Markets Limited | 1,604 | 253,000 |
| 2024-07-10 | 6997 | 日ケミコン | 110,105 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,604 | 253,000 |
| 2024-07-10 | 7003 | 三井Ｅ＆Ｓ | 575,397 | 1% | ▼ | -65,700 | Barclays Bank PLC | 1,404 | 4,637,600 |
| 2024-07-10 | 7003 | 三井Ｅ＆Ｓ | 684,981 | 1% | ▲ | 116,900 | Barclays Capital Securities Ltd | 1,404 | 4,637,600 |
| 2024-07-10 | 7003 | 三井Ｅ＆Ｓ | 544,900 | 1% | ▲ | | D. E. Shaw & Co. (Asia Pacific) Limited | 1,404 | 4,637,600 |
| 2024-07-10 | 7003 | 三井Ｅ＆Ｓ | 1,839,721 | 2% | ▲ | 225,900 | GOLDMAN SACHS INTERNATIONAL | 1,404 | 4,637,600 |
| 2024-07-10 | 7003 | 三井Ｅ＆Ｓ | 1,263,103 | 1% | ▼ | -105,400 | JPM Securities Japan Co Ltd. | 1,404 | 4,637,600 |
| 2024-07-10 | 7014 | 名村造 | 588,964 | 1% | ▲ | 71,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,356 | 12,163,300 |
| 2024-07-10 | 7014 | 名村造 | 396,808 | 1% | ▲ | 160,823 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,356 | 12,163,300 |
| 2024-07-10 | 7014 | 名村造 | 572,022 | 1% | ▼ | -90,200 | JPM Securities Japan Co Ltd. | 2,356 | 12,163,300 |
| 2024-07-10 | 7033 | ＭＳＯＬ | 83,626 | 0% | ▼ | -16,800 | Barclays Capital Securities Ltd | 1,334 | 285,500 |
| 2024-07-10 | 7034 | プロレド | 78,795 | 1% | ▲ | 7,600 | UBS AG | 573 | 185,200 |
| 2024-07-10 | 7063 | バードマン | 84,800 | 1% | ▲ | 5,300 | UBS AG | 1,028 | 20,500 |
| 2024-07-10 | 7078 | ＩＮＣ | 106,800 | 1% | ▼ | -4,000 | UBS AG | 726 | 36,000 |
| 2024-07-10 | 7083 | ＡＨＣ | 18,500 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,843 | 111,900 |
| 2024-07-10 | 7090 | リグア | 8,400 | 1% | ▼ | -1,000 | UBS AG | 1,511 | 19,300 |
| 2024-07-10 | 7095 | マクビープラ | 148,100 | 1% | ▲ | 12,600 | JPM Securities Japan Co Ltd. | 3,215 | 341,900 |
| 2024-07-10 | 7111 | ＩＮＥＳＴ | 619,600 | 1% | ▼ | -83,600 | MERRILL LYNCH INTERNATIONAL | 70 | 555,300 |
| 2024-07-10 | 7161 | じもとＨＤ | 349,300 | 1% | ▲ | 1,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 327 | 229,300 |
| 2024-07-10 | 7163 | 住信ＳＢＩ銀 | 705,523 | 0% | ▼ | -71,500 | GOLDMAN SACHS INTERNATIONAL | 2,980 | 1,127,100 |