| 2024-07-10 | 7211 | 三菱自 | 5,801,976 | 0% | ▼ | -2,615,285 | JPM Securities Japan Co Ltd. | 493 | 44,008,100 |
| 2024-07-10 | 7214 | ＧＭＢ | 67,890 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,538 | 154,100 |
| 2024-07-10 | 7276 | 小糸製 | 3,433,773 | 1% | ▲ | 63,493 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,260 | 1,225,400 |
| 2024-07-10 | 7280 | ミツバ | 248,840 | 1% | ▼ | -10,377 | MERRILL LYNCH INTERNATIONAL | 1,162 | 138,600 |
| 2024-07-10 | 7342 | ウェルスナビ | 315,240 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,519 | 833,800 |
| 2024-07-10 | 7342 | ウェルスナビ | 487,337 | 1% | ▲ | 60,350 | Nomura International plc | 1,519 | 833,800 |
| 2024-07-10 | 7359 | 東京通信Ｇ | 188,200 | 2% | ▼ | -6,200 | UBS AG | 487 | 52,000 |
| 2024-07-10 | 7388 | ＦＰパートナ | 314,850 | 1% | ▲ | 52,500 | GOLDMAN SACHS INTERNATIONAL | 3,045 | 3,445,900 |
| 2024-07-10 | 7388 | ＦＰパートナ | 101,700 | 0% | ▼ | -22,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,045 | 3,445,900 |
| 2024-07-10 | 7388 | ＦＰパートナ | 83,200 | 0% | ▼ | -39,971 | UBS AG | 3,045 | 3,445,900 |
| 2024-07-10 | 7426 | 山大 | 15,800 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 1,592 | 10,400 |
| 2024-07-10 | 7426 | 山大 | 19,100 | 2% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,592 | 10,400 |
| 2024-07-10 | 7426 | 山大 | 6,000 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,592 | 10,400 |
| 2024-07-10 | 7527 | システムソフ | 397,657 | 0% | ▼ | -33,300 | MERRILL LYNCH INTERNATIONAL | 71 | 1,052,000 |
| 2024-07-10 | 7581 | サイゼリヤ | 222,873 | 0% | ▼ | -54,302 | GOLDMAN SACHS INTERNATIONAL | 5,750 | 564,400 |
| 2024-07-10 | 7590 | タカショー | 123,890 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 573 | 233,200 |
| 2024-07-10 | 7590 | タカショー | 142,900 | 1% | ▲ | 6,800 | Nomura International plc | 573 | 233,200 |
| 2024-07-10 | 7615 | 京都友禅ＨＤ | 62,000 | 0% | ▼ | -10,500 | Barclays Capital Securities Ltd | 128 | 46,400 |
| 2024-07-10 | 7689 | コパ | 14,600 | 0% | ▼ | -2,900 | Barclays Capital Securities Ltd | 619 | 23,600 |
| 2024-07-10 | 7719 | 東京衡機 | 51,400 | 1% | ▲ | 2,500 | UBS AG | 210 | 20,500 |
| 2024-07-10 | 7776 | セルシード | 66,143 | 0% | ▼ | -123,300 | Barclays Capital Securities Ltd | 751 | 10,192,400 |
| 2024-07-10 | 7776 | セルシード | 104,150 | 0% | ▼ | -91,800 | MERRILL LYNCH INTERNATIONAL | 751 | 10,192,400 |
| 2024-07-10 | 7776 | セルシード | 973,900 | 3% | ▼ | -157,400 | Nomura International plc | 751 | 10,192,400 |
| 2024-07-10 | 7776 | セルシード | 0 | 0% | ▼ | -232,900 | UBS AG | 751 | 10,192,400 |
| 2024-07-10 | 7777 | ３ＤＭ | 2,761,137 | 3% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 130 | 360,700 |
| 2024-07-10 | 7794 | ＥＤＰ | 91,741 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,128 | 61,800 |
| 2024-07-10 | 7815 | 東京ボード | 17,700 | 0% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 734 | 108,500 |
| 2024-07-10 | 7826 | フルヤ金属 | 211,666 | 1% | ▼ | -44,800 | GOLDMAN SACHS INTERNATIONAL | 4,735 | 324,400 |
| 2024-07-10 | 7839 | ＳＨＯＥＩ | 477,707 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,974 | 157,200 |
| 2024-07-10 | 7839 | ＳＨＯＥＩ | 325,706 | 1% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 1,974 | 157,200 |
| 2024-07-10 | 7839 | ＳＨＯＥＩ | 314,786 | 1% | ▲ | 9,363 | MERRILL LYNCH INTERNATIONAL | 1,974 | 157,200 |
| 2024-07-10 | 7859 | アルメディオ | 151,100 | 1% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 375 | 668,700 |
| 2024-07-10 | 7859 | アルメディオ | 304,700 | 1% | ▲ | 33,300 | JPM Securities Japan Co Ltd. | 375 | 668,700 |
| 2024-07-10 | 7859 | アルメディオ | 150,300 | 1% | ▲ | 44,900 | MERRILL LYNCH INTERNATIONAL | 375 | 668,700 |
| 2024-07-10 | 7859 | アルメディオ | 188,600 | 1% | ▲ | 41,000 | Nomura International plc | 375 | 668,700 |
| 2024-07-10 | 7859 | アルメディオ | 185,600 | 1% | ▼ | -31,800 | UBS AG | 375 | 668,700 |
| 2024-07-10 | 7868 | 広済堂ＨＤ | 1,289,117 | 1% | ▼ | -96,900 | GOLDMAN SACHS INTERNATIONAL | 556 | 1,334,500 |
| 2024-07-10 | 7868 | 広済堂ＨＤ | 811,878 | 1% | ▼ | -73,367 | MERRILL LYNCH INTERNATIONAL | 556 | 1,334,500 |
| 2024-07-10 | 7901 | マツモト | 24,100 | 2% | ▲ | 900 | Nomura International plc | 1,453 | 4,200 |
| 2024-07-10 | 7912 | 大日印 | 1,384,841 | 0% | ▼ | -17,176 | GOLDMAN SACHS INTERNATIONAL | 5,450 | 858,200 |
| 2024-07-10 | 7915 | ＮＩＳＳＨＡ | 237,040 | 0% | ▼ | -63,200 | GOLDMAN SACHS INTERNATIONAL | 2,032 | 132,700 |
| 2024-07-10 | 7976 | 菱鉛筆 | 314,451 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,635 | 74,900 |
| 2024-07-10 | 7997 | くろ工 | 26,400 | 1% | ▲ | 10,800 | Nomura International plc | 1,042 | 82,900 |
| 2024-07-10 | 8008 | ４℃ホールデ | 120,761 | 0% | ▼ | -1,199 | MERRILL LYNCH INTERNATIONAL | 1,912 | 63,200 |
| 2024-07-10 | 8078 | 阪和興 | 215,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,880 | 94,900 |
| 2024-07-10 | 8086 | ニプロ | 858,509 | 1% | ▲ | 48,022 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,283 | 382,500 |
| 2024-07-10 | 8098 | 稲畑産 | 343,217 | 1% | ▲ | 62,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,525 | 181,100 |
| 2024-07-10 | 8166 | タカキュー | 131,500 | 1% | ▲ | | UBS AG | 108 | 335,900 |
| 2024-07-10 | 8182 | いなげや | 262,190 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,209 | 181,200 |
| 2024-07-10 | 8227 | しまむら | 371,501 | 1% | ▲ | 17,257 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,095 | 265,200 |
| 2024-07-10 | 8233 | 高島屋 | 1,864,891 | 1% | ▲ | 343,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,054 | 1,428,700 |
| 2024-07-10 | 8304 | あおぞら銀 | 3,708,208 | 3% | ▼ | -14,826 | MERRILL LYNCH INTERNATIONAL | 2,534 | 639,100 |
| 2024-07-10 | 8361 | 大垣共立 | 251,700 | 1% | ▲ | 2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,198 | 74,600 |
| 2024-07-10 | 8508 | Ｊトラスト | 699,712 | 1% | ▼ | -14,683 | MERRILL LYNCH INTERNATIONAL | 415 | 251,100 |
| 2024-07-10 | 8938 | グロームＨＤ | 53,700 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 807 | 181,500 |
| 2024-07-10 | 8938 | グロームＨＤ | 93,100 | 1% | ▼ | -13,600 | UBS AG | 807 | 181,500 |
| 2024-07-10 | 9009 | 京成 | 1,581,466 | 1% | ▼ | -299,454 | JPM Securities Japan Co Ltd. | 5,157 | 1,000,700 |
| 2024-07-10 | 9048 | 名鉄 | 1,295,015 | 1% | ▼ | -21,406 | MERRILL LYNCH INTERNATIONAL | 1,753 | 684,300 |
| 2024-07-10 | 9104 | 商船三井 | 3,208,531 | 1% | ▼ | -140,605 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,943 | 3,215,200 |
| 2024-07-10 | 9147 | ＮＸＨＤ | 548,600 | 1% | ▲ | 33,237 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,240 | 445,200 |
| 2024-07-10 | 9164 | トライト | 603,180 | 1% | ▲ | 85,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 432 | 628,400 |
| 2024-07-10 | 9164 | トライト | 1,145,200 | 1% | ▼ | -132,500 | Nomura International plc | 432 | 628,400 |
| 2024-07-10 | 9214 | ＲＩ | 14,500 | 1% | ▲ | 1,200 | UBS AG | 1,618 | 87,600 |
| 2024-07-10 | 9227 | マイクロ波 | 181,600 | 1% | ▲ | 21,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,008 | 154,100 |
| 2024-07-10 | 9227 | マイクロ波 | 129,800 | 1% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 1,008 | 154,100 |
| 2024-07-10 | 9229 | サンウェルズ | 210,300 | 1% | ▼ | -20,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,465 | 841,300 |
| 2024-07-10 | 9235 | 売れるネット | 104,500 | 3% | ▼ | -5,300 | Nomura International plc | 2,031 | 38,100 |
| 2024-07-10 | 9260 | ウィズメタク | 221,736 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,415 | 123,800 |
| 2024-07-10 | 9262 | シルバライフ | 73,799 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 965 | 20,600 |
| 2024-07-10 | 9331 | キャスター | 15,800 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,216 | 6,100 |
| 2024-07-10 | 9338 | インフォＲ | 78,600 | 1% | ▲ | 11,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,800 | 187,200 |
| 2024-07-10 | 9338 | インフォＲ | 53,400 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 3,800 | 187,200 |
| 2024-07-10 | 9338 | インフォＲ | 53,200 | 1% | ▼ | -7,100 | Nomura International plc | 3,800 | 187,200 |
| 2024-07-10 | 9424 | 日本通信 | 1,017,437 | 1% | ▲ | 157,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 199 | 1,701,600 |
| 2024-07-10 | 9424 | 日本通信 | 1,988,804 | 1% | ▲ | 12,300 | JPM Securities Japan Co Ltd. | 199 | 1,701,600 |
| 2024-07-10 | 9424 | 日本通信 | 907,291 | 1% | ▼ | -75,900 | MERRILL LYNCH INTERNATIONAL | 199 | 1,701,600 |
| 2024-07-10 | 9424 | 日本通信 | 845,974 | 1% | ▲ | | Nomura International plc | 199 | 1,701,600 |
| 2024-07-10 | 9450 | ファイバーＧ | 213,320 | 1% | ▲ | 23,406 | Nomura International plc | 1,220 | 109,400 |
| 2024-07-10 | 9509 | 北海電 | 1,403,770 | 1% | ▼ | -131,900 | GOLDMAN SACHS INTERNATIONAL | 1,082 | 7,982,300 |
| 2024-07-10 | 9517 | イーレックス | 571,314 | 1% | ▼ | -31,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 689 | 613,400 |
| 2024-07-10 | 9519 | レノバ | 713,349 | 1% | ▼ | -27,791 | MERRILL LYNCH INTERNATIONAL | 963 | 583,300 |
| 2024-07-10 | 9552 | Ｍ＆Ａ総研 | 798,592 | 1% | ▼ | -25,500 | Barclays Capital Securities Ltd | 3,765 | 3,059,100 |
| 2024-07-10 | 9552 | Ｍ＆Ａ総研 | 413,688 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 3,765 | 3,059,100 |
| 2024-07-10 | 9552 | Ｍ＆Ａ総研 | 718,172 | 1% | ▲ | 43,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,765 | 3,059,100 |
| 2024-07-10 | 9552 | Ｍ＆Ａ総研 | 415,397 | 1% | ▲ | | UBS AG | 3,765 | 3,059,100 |
| 2024-07-10 | 9553 | マイクロアド | 244,800 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 368 | 307,100 |
| 2024-07-10 | 9558 | ジャパニアス | 32,800 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 2,157 | 67,000 |
| 2024-07-10 | 9558 | ジャパニアス | 31,900 | 1% | ▼ | -10,900 | Nomura International plc | 2,157 | 67,000 |
| 2024-07-10 | 9560 | プログリット | 110,000 | 1% | ▲ | 36,800 | Barclays Capital Securities Ltd | 1,062 | 413,900 |
| 2024-07-10 | 9560 | プログリット | 64,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,062 | 413,900 |
| 2024-07-10 | 9560 | プログリット | 218,300 | 2% | ▲ | 21,500 | JPM Securities Japan Co Ltd. | 1,062 | 413,900 |
| 2024-07-10 | 9560 | プログリット | 67,600 | 1% | ▲ | | UBS AG | 1,062 | 413,900 |
| 2024-07-10 | 9616 | 共立メンテ | 396,600 | 1% | ▲ | 5,500 | UBS AG | 2,920 | 245,300 |
| 2024-07-10 | 9672 | 東競馬 | 164,705 | 1% | ▼ | -2,266 | MERRILL LYNCH INTERNATIONAL | 4,135 | 78,100 |
| 2024-07-10 | 9706 | 日本空港ビル | 468,641 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,562 | 233,200 |
| 2024-07-10 | 9793 | ダイセキ | 257,042 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,720 | 131,200 |
| 2024-07-10 | 9842 | アークランズ | 451,647 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 1,825 | 360,700 |
| 2024-07-10 | 9861 | 吉野家ＨＤ | 334,656 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,124 | 589,800 |
| 2024-07-10 | 130A | ウェリタス | 38,300 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 1,000 | 54,700 |
| 2024-07-10 | 135A | ヴレインＳ | 68,600 | 1% | ▼ | -2,900 | Nomura International plc | 3,230 | 123,600 |