| 2024-07-10 | 5026 | トリプルアイ | 95,200 | 1% | ▼ | -9,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,344 | 80,500 |
| 2024-07-10 | 5026 | トリプルアイ | 35,100 | 0% | ▼ | -8,000 | Nomura International plc | 1,344 | 80,500 |
| 2024-07-10 | 5032 | エニーカラー | 984,735 | 2% | ▲ | 37,400 | Barclays Capital Securities Ltd | 2,452 | 948,000 |
| 2024-07-10 | 5032 | エニーカラー | 469,327 | 1% | ▲ | 9,938 | MERRILL LYNCH INTERNATIONAL | 2,452 | 948,000 |
| 2024-07-10 | 5032 | エニーカラー | 449,511 | 1% | ▲ | 9,398 | Nomura International plc | 2,452 | 948,000 |
| 2024-07-10 | 5076 | インフロニア | 1,407,973 | 1% | ▲ | 37,134 | Nomura International plc | 1,272 | 919,500 |
| 2024-07-10 | 5131 | リンカーズ | 75,200 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 206 | 79,500 |
| 2024-07-10 | 5131 | リンカーズ | 192,100 | 1% | ▼ | -3,600 | UBS AG | 206 | 79,500 |
| 2024-07-10 | 5136 | トリプラ | 160,400 | 3% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,613 | 88,800 |
| 2024-07-10 | 5192 | 三星ベ | 176,306 | 1% | ▲ | 4,204 | MERRILL LYNCH INTERNATIONAL | 4,560 | 78,900 |
| 2024-07-10 | 5204 | 石塚硝 | 30,500 | 1% | ▲ | 1,000 | Nomura International plc | 2,820 | 12,400 |
| 2024-07-10 | 5210 | 日山村硝 | 101,914 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 1,532 | 82,900 |
| 2024-07-10 | 5216 | 倉元 | 557,300 | 2% | ▲ | 52,900 | JPM Securities Japan Co Ltd. | 450 | 3,336,300 |
| 2024-07-10 | 5216 | 倉元 | 198,855 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 450 | 3,336,300 |
| 2024-07-10 | 5216 | 倉元 | 697,900 | 2% | ▲ | 175,500 | Nomura International plc | 450 | 3,336,300 |
| 2024-07-10 | 5240 | ｍｏｎｏＡＩ | 133,400 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 594 | 126,300 |
| 2024-07-10 | 5242 | アイズ | 10,700 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 2,617 | 793,300 |
| 2024-07-10 | 5242 | アイズ | 3,000 | 0% | ▼ | -3,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,617 | 793,300 |
| 2024-07-10 | 5246 | エレメンツ | 201,500 | 1% | ▲ | 15,500 | Nomura Asset Management Singapore Limited | 1,923 | 2,019,700 |
| 2024-07-10 | 5246 | エレメンツ | 309,500 | 1% | ▲ | 29,100 | UBS AG | 1,923 | 2,019,700 |
| 2024-07-10 | 5250 | プライムスト | 17,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,195 | 18,000 |
| 2024-07-10 | 5253 | カバー | 828,531 | 1% | ▲ | 80,500 | Barclays Capital Securities Ltd | 1,878 | 4,730,900 |
| 2024-07-10 | 5253 | カバー | 1,157,680 | 2% | ▲ | 119,800 | GOLDMAN SACHS INTERNATIONAL | 1,878 | 4,730,900 |
| 2024-07-10 | 5253 | カバー | 336,695 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,878 | 4,730,900 |
| 2024-07-10 | 5253 | カバー | 563,200 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 1,878 | 4,730,900 |
| 2024-07-10 | 5255 | モンラボ | 223,300 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 273 | 311,800 |
| 2024-07-10 | 5301 | 東海カーボン | 1,399,425 | 1% | ▲ | 51,000 | Barclays Capital Securities Ltd | 930 | 1,050,500 |
| 2024-07-10 | 5301 | 東海カーボン | 1,336,019 | 1% | ▼ | -88,091 | GOLDMAN SACHS INTERNATIONAL | 930 | 1,050,500 |
| 2024-07-10 | 5310 | 東洋炭素 | 214,348 | 1% | ▼ | -22,012 | Nomura International plc | 7,300 | 177,300 |
| 2024-07-10 | 5380 | 新東 | 24,400 | 3% | ▲ | 900 | Nomura International plc | 1,653 | 8,000 |
| 2024-07-10 | 5384 | フジミインコ | 556,677 | 1% | ▼ | -18,978 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,130 | 223,300 |
| 2024-07-10 | 5408 | 中山鋼 | 333,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 925 | 412,500 |
| 2024-07-10 | 5408 | 中山鋼 | 450,923 | 1% | ▲ | 66,300 | GOLDMAN SACHS INTERNATIONAL | 925 | 412,500 |
| 2024-07-10 | 5411 | ＪＦＥ | 3,857,516 | 1% | ▲ | 50,965 | JPM Securities Japan Co Ltd. | 2,319 | 3,347,800 |
| 2024-07-10 | 5423 | 東京製鉄 | 1,323,770 | 1% | ▲ | 44,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,570 | 348,500 |
| 2024-07-10 | 5445 | 東京鉄 | 100,616 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 4,995 | 69,800 |
| 2024-07-10 | 5535 | ミガロＨＤ | 88,900 | 1% | ▲ | 11,300 | Nomura Asset Management Singapore Limited | 2,010 | 111,700 |
| 2024-07-10 | 5541 | 大平金 | 158,589 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 1,281 | 154,200 |
| 2024-07-10 | 5541 | 大平金 | 160,353 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 1,281 | 154,200 |
| 2024-07-10 | 5574 | ＡＢＥＪＡ | 74,500 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 2,935 | 130,000 |
| 2024-07-10 | 5574 | ＡＢＥＪＡ | 149,600 | 2% | ▲ | 9,300 | Nomura International plc | 2,935 | 130,000 |
| 2024-07-10 | 5577 | アイデミー | 36,300 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 1,650 | 149,800 |
| 2024-07-10 | 5577 | アイデミー | 150,600 | 4% | ▲ | 18,200 | Nomura International plc | 1,650 | 149,800 |
| 2024-07-10 | 5577 | アイデミー | 22,500 | 1% | ▲ | | XTX Markets Pte Ltd | 1,650 | 149,800 |
| 2024-07-10 | 5582 | グリッド | 28,700 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 2,267 | 71,000 |
| 2024-07-10 | 5585 | エコナビスタ | 109,300 | 2% | ▼ | -42,900 | Jefferies International Limited | 1,885 | 29,600 |
| 2024-07-10 | 5586 | ラボロＡＩ | 85,100 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,226 | 182,500 |
| 2024-07-10 | 5587 | インバＰＦ | 111,300 | 3% | ▲ | 3,800 | Nomura International plc | 991 | 18,900 |
| 2024-07-10 | 5590 | ネットスタズ | 86,000 | 1% | ▲ | | Nomura International plc | 1,236 | 80,300 |
| 2024-07-10 | 5595 | ＱＰＳ研究所 | 290,000 | 1% | ▼ | -27,900 | Barclays Capital Securities Ltd | 2,308 | 698,500 |
| 2024-07-10 | 5616 | 雨風太陽 | 10,300 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 750 | 32,400 |
| 2024-07-10 | 5698 | エンビプロ | 153,654 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 474 | 77,600 |
| 2024-07-10 | 5706 | 三井金 | 457,561 | 1% | ▼ | -9,143 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,369 | 505,200 |
| 2024-07-10 | 5707 | 東邦鉛 | 67,900 | 0% | ▼ | -9,500 | Campbell Equity Alpha Master Fund LP | 827 | 162,200 |
| 2024-07-10 | 5707 | 東邦鉛 | 608,200 | 4% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 827 | 162,200 |
| 2024-07-10 | 5726 | 大阪チタ | 522,395 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 2,646 | 496,800 |
| 2024-07-10 | 5726 | 大阪チタ | 482,947 | 1% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 2,646 | 496,800 |
| 2024-07-10 | 5727 | 邦チタ | 1,266,057 | 2% | ▼ | -87,300 | GOLDMAN SACHS INTERNATIONAL | 1,450 | 524,000 |
| 2024-07-10 | 5727 | 邦チタ | 713,199 | 1% | ▲ | 20,000 | JPM Securities Japan Co Ltd. | 1,450 | 524,000 |
| 2024-07-10 | 5759 | 日本電解 | 189,600 | 2% | ▼ | -8,500 | UBS AG | 999 | 22,200 |
| 2024-07-10 | 5805 | ＳＷＣＣ | 196,483 | 1% | ▲ | 8,562 | MERRILL LYNCH INTERNATIONAL | 4,750 | 181,300 |
| 2024-07-10 | 5858 | ＳＴＧ | 18,600 | 2% | ▼ | -700 | UBS AG | 2,073 | 16,000 |
| 2024-07-10 | 5870 | ナルネット | 47,900 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 690 | 160,000 |
| 2024-07-10 | 5870 | ナルネット | 54,000 | 1% | ▲ | 16,500 | UBS AG | 690 | 160,000 |
| 2024-07-10 | 5885 | ジーデップ | 20,300 | 2% | ▼ | -1,800 | Nomura International plc | 10,270 | 13,700 |
| 2024-07-10 | 5892 | ユトリ | 67,308 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 1,690 | 169,600 |
| 2024-07-10 | 5892 | ユトリ | 32,500 | 1% | ▼ | -900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,690 | 169,600 |
| 2024-07-10 | 5892 | ユトリ | 44,700 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,690 | 169,600 |
| 2024-07-10 | 5892 | ユトリ | 38,200 | 1% | ▼ | -11,300 | JPM Securities Japan Co Ltd. | 1,690 | 169,600 |
| 2024-07-10 | 5892 | ユトリ | 30,900 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,690 | 169,600 |
| 2024-07-10 | 5892 | ユトリ | 89,800 | 2% | ▼ | -13,000 | UBS AG | 1,690 | 169,600 |
| 2024-07-10 | 5950 | パワーファス | 319,400 | 2% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 209 | 764,500 |
| 2024-07-10 | 5950 | パワーファス | 180,900 | 1% | ▲ | 41,500 | JPM Securities Japan Co Ltd. | 209 | 764,500 |
| 2024-07-10 | 6026 | ＧＭＯテック | 6,500 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 10,180 | 64,300 |
| 2024-07-10 | 6026 | ＧＭＯテック | 15,200 | 1% | ▲ | 4,700 | UBS AG | 10,180 | 64,300 |
| 2024-07-10 | 6027 | 弁護士ＣＯＭ | 202,300 | 1% | ▲ | 19,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,705 | 131,500 |
| 2024-07-10 | 6027 | 弁護士ＣＯＭ | 111,708 | 0% | ▼ | -1,392 | Nomura International plc | 3,705 | 131,500 |
| 2024-07-10 | 6031 | サイジニア | 109,200 | 1% | ▼ | -8,300 | UBS AG | 900 | 57,300 |
| 2024-07-10 | 6036 | ＫｅｅＰｅｒ | 199,434 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 3,770 | 114,900 |
| 2024-07-10 | 6036 | ＫｅｅＰｅｒ | 181,001 | 1% | ▲ | 14,400 | JPM Securities Japan Co Ltd. | 3,770 | 114,900 |
| 2024-07-10 | 6047 | Ｇｕｎｏｓｙ | 344,065 | 1% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 802 | 324,600 |
| 2024-07-10 | 6080 | Ｍ＆Ａキャピ | 250,442 | 1% | ▼ | -35,200 | GOLDMAN SACHS INTERNATIONAL | 2,228 | 182,300 |
| 2024-07-10 | 6081 | アライドアキ | 75,200 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 232 | 59,700 |
| 2024-07-10 | 6085 | アーキテクツ | 41,900 | 1% | ▼ | -500 | Nomura International plc | 565 | 7,500 |
| 2024-07-10 | 6125 | 岡本工 | 50,468 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 4,555 | 16,200 |
| 2024-07-10 | 6156 | エーワン精密 | 33,700 | 1% | ▼ | -4,300 | UBS AG | 1,788 | 29,000 |
| 2024-07-10 | 6166 | 中村超硬 | 55,996 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 382 | 105,500 |
| 2024-07-10 | 6166 | 中村超硬 | 57,600 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 382 | 105,500 |
| 2024-07-10 | 6173 | アクアライン | 31,100 | 1% | ▲ | 2,400 | Nomura International plc | 416 | 11,100 |
| 2024-07-10 | 6181 | タメニー | 199,000 | 1% | ▲ | 24,300 | UBS AG | 123 | 273,100 |
| 2024-07-10 | 6184 | 鎌倉新書 | 226,885 | 1% | ▼ | -32,600 | UBS AG | 425 | 296,000 |
| 2024-07-10 | 6194 | アトラエ | 215,211 | 1% | ▲ | 41,700 | GOLDMAN SACHS INTERNATIONAL | 853 | 609,900 |
| 2024-07-10 | 6194 | アトラエ | 177,134 | 1% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 853 | 609,900 |
| 2024-07-10 | 6194 | アトラエ | 408,778 | 2% | ▲ | 43,000 | MERRILL LYNCH INTERNATIONAL | 853 | 609,900 |
| 2024-07-10 | 6208 | 石川製 | 32,041 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,822 | 191,400 |
| 2024-07-10 | 6228 | ＪＥＴ | 95,800 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,721 | 66,200 |
| 2024-07-10 | 6232 | ＡＣＳＬ | 168,289 | 1% | ▲ | 17,365 | Nomura International plc | 825 | 161,700 |
| 2024-07-10 | 6254 | 野村マイクロ | 1,643,703 | 4% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 3,995 | 1,109,400 |
| 2024-07-10 | 6254 | 野村マイクロ | 484,713 | 1% | ▲ | 60,145 | Nomura International plc | 3,995 | 1,109,400 |
| 2024-07-10 | 6255 | エヌピーシー | 0 | 0% | ▼ | -346,100 | Barclays Capital Securities Ltd | 1,350 | 40,677,100 |