| 2024-07-10 | 3475 | グッドコムＡ | 161,820 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 809 | 258,700 |
| 2024-07-10 | 3486 | グロバルＬＭ | 40,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,077 | 41,300 |
| 2024-07-10 | 3498 | 霞ヶ関Ｃ | 72,386 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 14,450 | 695,500 |
| 2024-07-10 | 3498 | 霞ヶ関Ｃ | 189,082 | 2% | ▲ | 35,000 | GOLDMAN SACHS INTERNATIONAL | 14,450 | 695,500 |
| 2024-07-10 | 3498 | 霞ヶ関Ｃ | 119,067 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 14,450 | 695,500 |
| 2024-07-10 | 3498 | 霞ヶ関Ｃ | 196,224 | 2% | ▲ | 39,600 | Nomura International plc | 14,450 | 695,500 |
| 2024-07-10 | 3543 | コメダ | 270,765 | 1% | ▼ | -51,200 | GOLDMAN SACHS INTERNATIONAL | 2,669 | 337,700 |
| 2024-07-10 | 3544 | サツドラＨＤ | 89,700 | 1% | ▲ | 18,000 | Nomura International plc | 795 | 66,700 |
| 2024-07-10 | 3561 | 力の源ＨＤ | 425,200 | 1% | ▲ | 14,800 | UBS AG | 1,462 | 138,200 |
| 2024-07-10 | 3607 | クラウディア | 97,978 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 411 | 18,000 |
| 2024-07-10 | 3635 | コーテクＨＤ | 2,023,477 | 1% | ▲ | 252,276 | GOLDMAN SACHS INTERNATIONAL | 1,398 | 644,700 |
| 2024-07-10 | 3656 | ＫＬａｂ | 435,402 | 1% | ▲ | 42,300 | GOLDMAN SACHS INTERNATIONAL | 230 | 1,154,500 |
| 2024-07-10 | 3656 | ＫＬａｂ | 542,500 | 1% | ▲ | 108,800 | UBS AG | 230 | 1,154,500 |
| 2024-07-10 | 3660 | アイスタイル | 506,424 | 1% | ▲ | 26,973 | MERRILL LYNCH INTERNATIONAL | 471 | 586,400 |
| 2024-07-10 | 3661 | エムアップ | 354,755 | 1% | ▼ | -32,800 | GOLDMAN SACHS INTERNATIONAL | 1,360 | 321,600 |
| 2024-07-10 | 3661 | エムアップ | 187,481 | 1% | ▼ | -25,102 | MERRILL LYNCH INTERNATIONAL | 1,360 | 321,600 |
| 2024-07-10 | 3664 | モブキャスト | 200,900 | 0% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 51 | 401,100 |
| 2024-07-10 | 3664 | モブキャスト | 920,400 | 2% | ▲ | 59,300 | Nomura International plc | 51 | 401,100 |
| 2024-07-10 | 3665 | エニグモ | 351,458 | 1% | ▲ | 39,600 | GOLDMAN SACHS INTERNATIONAL | 333 | 93,800 |
| 2024-07-10 | 3667 | ｅｎｉｓｈ | 370,600 | 1% | ▲ | 54,700 | Barclays Capital Securities Ltd | 282 | 715,700 |
| 2024-07-10 | 3667 | ｅｎｉｓｈ | 152,770 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 282 | 715,700 |
| 2024-07-10 | 3667 | ｅｎｉｓｈ | 131,017 | 1% | ▲ | | Nomura International plc | 282 | 715,700 |
| 2024-07-10 | 3680 | ホットリンク | 86,900 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 390 | 546,800 |
| 2024-07-10 | 3687 | Ｆスターズ | 216,000 | 1% | ▲ | 28,798 | MERRILL LYNCH INTERNATIONAL | 1,890 | 288,400 |
| 2024-07-10 | 3692 | ＦＦＲＩ | 108,510 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,116 | 213,200 |
| 2024-07-10 | 3692 | ＦＦＲＩ | 86,018 | 1% | ▼ | -6,251 | Nomura International plc | 2,116 | 213,200 |
| 2024-07-10 | 3692 | ＦＦＲＩ | 65,500 | 1% | ▼ | -13,900 | UBS AG | 2,116 | 213,200 |
| 2024-07-10 | 3694 | オプティム | 329,887 | 1% | ▼ | -51,900 | GOLDMAN SACHS INTERNATIONAL | 664 | 298,600 |
| 2024-07-10 | 3696 | セレス | 30,200 | 0% | ▼ | -49,900 | Diversified Select Opportunities Capital Management, LLC | 1,614 | 262,100 |
| 2024-07-10 | 3697 | ＳＨＩＦＴ | 115,601 | 1% | ▼ | -42,400 | JPM Securities Japan Co Ltd. | 15,255 | 568,000 |
| 2024-07-10 | 3697 | ＳＨＩＦＴ | 204,602 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 15,255 | 568,000 |
| 2024-07-10 | 3719 | ジェクシード | 187,201 | 1% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 184 | 280,900 |
| 2024-07-10 | 3719 | ジェクシード | 152,200 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 184 | 280,900 |
| 2024-07-10 | 3747 | インタートレ | 53,800 | 1% | ▼ | -7,100 | UBS AG | 440 | 67,700 |
| 2024-07-10 | 3758 | アエリア | 170,800 | 1% | ▲ | 13,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 305 | 118,300 |
| 2024-07-10 | 3758 | アエリア | 121,926 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 305 | 118,300 |
| 2024-07-10 | 3760 | ケイブ | 46,338 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,419 | 23,000 |
| 2024-07-10 | 3769 | ＧＭＯ－ＰＧ | 410,321 | 1% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 9,013 | 448,300 |
| 2024-07-10 | 3773 | ＡＭＩ | 185,139 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 1,149 | 423,100 |
| 2024-07-10 | 3776 | ＢＢタワー | 343,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 203 | 2,714,800 |
| 2024-07-10 | 3776 | ＢＢタワー | 1,058,850 | 2% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 203 | 2,714,800 |
| 2024-07-10 | 3776 | ＢＢタワー | 507,000 | 1% | ▲ | | Nomura International plc | 203 | 2,714,800 |
| 2024-07-10 | 3776 | ＢＢタワー | 884,300 | 1% | ▼ | -46,700 | UBS AG | 203 | 2,714,800 |
| 2024-07-10 | 3778 | さくらネット | 396,858 | 1% | ▲ | 24,331 | Nomura International plc | 4,045 | 890,700 |
| 2024-07-10 | 3791 | ＩＧポート | 211,100 | 1% | ▲ | 22,200 | Nomura International plc | 1,129 | 185,600 |
| 2024-07-10 | 3793 | ドリコム | 234,621 | 1% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 700 | 318,300 |
| 2024-07-10 | 3793 | ドリコム | 150,900 | 1% | ▲ | 6,400 | UBS AG | 700 | 318,300 |
| 2024-07-10 | 3856 | Ａバランス | 150,000 | 1% | ▲ | 22,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,163 | 274,100 |
| 2024-07-10 | 3856 | Ａバランス | 100,900 | 1% | ▼ | -10,700 | Nomura International plc | 1,163 | 274,100 |
| 2024-07-10 | 3861 | 王子ＨＤ | 7,120,520 | 1% | ▲ | 92,600 | GOLDMAN SACHS INTERNATIONAL | 612 | 3,916,600 |
| 2024-07-10 | 3863 | 日本紙 | 1,615,351 | 1% | ▼ | -15,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 934 | 651,000 |
| 2024-07-10 | 3863 | 日本紙 | 582,011 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 934 | 651,000 |
| 2024-07-10 | 3864 | 三菱紙 | 384,895 | 1% | ▲ | 117,436 | Barclays Capital Securities Ltd | 737 | 383,400 |
| 2024-07-10 | 3900 | クラウドＷ | 79,256 | 1% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 1,021 | 89,200 |
| 2024-07-10 | 3903 | ｇｕｍｉ | 400,521 | 1% | ▲ | 37,200 | JPM Securities Japan Co Ltd. | 341 | 176,000 |
| 2024-07-10 | 3903 | ｇｕｍｉ | 205,239 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 341 | 176,000 |
| 2024-07-10 | 3905 | データセク | 83,600 | 0% | ▼ | -5,500 | Qube Research & Technologies Limited | 1,988 | 400,600 |
| 2024-07-10 | 3911 | Ａｉｍｉｎｇ | 691,329 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 233 | 242,500 |
| 2024-07-10 | 3927 | Ｆ－ブレイン | 61,800 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,266 | 110,600 |
| 2024-07-10 | 3927 | Ｆ－ブレイン | 48,900 | 1% | ▲ | 7,500 | UBS AG | 1,266 | 110,600 |
| 2024-07-10 | 3989 | シェアテク | 196,000 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 660 | 158,300 |
| 2024-07-10 | 3994 | マネフォ | 288,532 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,350 | 554,900 |
| 2024-07-10 | 3996 | サインポスト | 82,186 | 1% | ▲ | 15,200 | GOLDMAN SACHS INTERNATIONAL | 586 | 305,700 |
| 2024-07-10 | 3996 | サインポスト | 67,600 | 1% | ▲ | 6,200 | XTX Markets Pte Ltd | 586 | 305,700 |
| 2024-07-10 | 4004 | レゾナック | 1,487,452 | 1% | ▲ | 166,455 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,783 | 2,543,700 |
| 2024-07-10 | 4004 | レゾナック | 2,321,602 | 1% | ▲ | 167,000 | Nomura International plc | 3,783 | 2,543,700 |
| 2024-07-10 | 4011 | ヘッドウォ | 15,700 | 1% | ▲ | 2,000 | UBS AG | 11,000 | 18,200 |
| 2024-07-10 | 4021 | 日産化 | 629,120 | 0% | ▼ | -149,300 | Barclays Capital Securities Ltd | 4,929 | 630,500 |
| 2024-07-10 | 4040 | 南海化学 | 13,100 | 1% | ▼ | -2,100 | Nomura International plc | 3,390 | 11,100 |
| 2024-07-10 | 4045 | 東合成 | 586,944 | 1% | ▲ | | Societe Generale | 1,530 | 209,300 |
| 2024-07-10 | 4046 | 大阪ソーダ | 187,133 | 1% | ▲ | 398 | MERRILL LYNCH INTERNATIONAL | 10,850 | 74,900 |
| 2024-07-10 | 4055 | Ｔ＆Ｓ・Ｇ | 66,800 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,451 | 76,400 |
| 2024-07-10 | 4055 | Ｔ＆Ｓ・Ｇ | 116,781 | 2% | ▲ | 7,343 | Nomura International plc | 1,451 | 76,400 |
| 2024-07-10 | 4055 | Ｔ＆Ｓ・Ｇ | 93,500 | 1% | ▲ | 3,500 | UBS AG | 1,451 | 76,400 |
| 2024-07-10 | 4061 | デンカ | 507,491 | 1% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 2,136 | 547,900 |
| 2024-07-10 | 4100 | 戸田工 | 31,507 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 2,073 | 20,800 |
| 2024-07-10 | 4107 | 伊勢化 | 60,000 | 1% | ▲ | 16,100 | Barclays Capital Securities Ltd | 19,670 | 394,200 |
| 2024-07-10 | 4107 | 伊勢化 | 27,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 19,670 | 394,200 |
| 2024-07-10 | 4167 | ココペリ | 133,389 | 2% | ▲ | 7,213 | Nomura International plc | 560 | 242,200 |
| 2024-07-10 | 4173 | ＷＡＣＵＬ | 41,500 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 449 | 419,200 |
| 2024-07-10 | 4176 | ココナラ | 372,658 | 2% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 379 | 296,800 |
| 2024-07-10 | 4176 | ココナラ | 276,516 | 1% | ▲ | 42,632 | Nomura International plc | 379 | 296,800 |
| 2024-07-10 | 4176 | ココナラ | 288,900 | 1% | ▲ | 35,700 | UBS AG | 379 | 296,800 |
| 2024-07-10 | 4180 | Ａｐｐｉｅｒ | 847,091 | 1% | ▲ | 40,195 | MERRILL LYNCH INTERNATIONAL | 1,252 | 686,100 |
| 2024-07-10 | 4194 | ビジョナル | 307,900 | 1% | ▼ | -42,800 | Citigroup Global Markets Limited | 7,730 | 302,500 |
| 2024-07-10 | 4194 | ビジョナル | 497,318 | 1% | ▲ | 43,337 | GOLDMAN SACHS INTERNATIONAL | 7,730 | 302,500 |
| 2024-07-10 | 4194 | ビジョナル | 316,600 | 1% | ▼ | -32,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,730 | 302,500 |
| 2024-07-10 | 4197 | アスマーク | 8,600 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,392 | 6,800 |
| 2024-07-10 | 4216 | 旭有機材 | 106,299 | 1% | ▼ | -857 | MERRILL LYNCH INTERNATIONAL | 5,140 | 57,400 |
| 2024-07-10 | 4238 | ミライアル | 74,894 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,501 | 35,300 |
| 2024-07-10 | 4259 | エクサＷｉｚ | 436,200 | 1% | ▲ | 17,000 | Barclays Capital Securities Ltd | 326 | 1,450,400 |
| 2024-07-10 | 4259 | エクサＷｉｚ | 427,700 | 1% | ▲ | | UBS AG | 326 | 1,450,400 |
| 2024-07-10 | 4263 | サスメド | 104,100 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 565 | 68,400 |
| 2024-07-10 | 4263 | サスメド | 163,300 | 1% | ▼ | -20,800 | UBS AG | 565 | 68,400 |
| 2024-07-10 | 4264 | セキュア | 62,300 | 1% | ▲ | 5,200 | UBS AG | 1,988 | 47,800 |
| 2024-07-10 | 4265 | ＩＧＳ | 19,300 | 0% | ▼ | -7,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 449 | 30,200 |
| 2024-07-10 | 4268 | エッジテクノ | 62,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 580 | 41,000 |
| 2024-07-10 | 4310 | ドリームＩ | 67,594 | 1% | ▲ | 2,100 | UBS AG | 2,331 | 24,500 |
| 2024-07-10 | 4344 | ソースネクス | 1,365,846 | 1% | ▲ | 162,600 | Barclays Capital Securities Ltd | 220 | 2,509,000 |
| 2024-07-10 | 4344 | ソースネクス | 1,112,700 | 1% | ▲ | 100,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 220 | 2,509,000 |