| 2024-07-10 | 1407 | ウエストＨＤ | 292,634 | 1% | ▲ | 13,592 | MERRILL LYNCH INTERNATIONAL | 2,322 | 467,600 |
| 2024-07-10 | 1419 | タマホーム | 242,321 | 1% | ▲ | 11,749 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,840 | 193,800 |
| 2024-07-10 | 1434 | ＪＥＳＣＯ | 65,800 | 1% | ▼ | -9,000 | UBS AG | 873 | 62,300 |
| 2024-07-10 | 1447 | ＳＡＡＦＨＤ | 119,914 | 0% | ▼ | -26,300 | GOLDMAN SACHS INTERNATIONAL | 271 | 64,800 |
| 2024-07-10 | 1514 | 住石ＨＤ | 425,661 | 1% | ▲ | 10,772 | MERRILL LYNCH INTERNATIONAL | 1,309 | 487,900 |
| 2024-07-10 | 1518 | 三井松島ＨＤ | 342,466 | 3% | ▲ | 10,593 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,510 | 158,900 |
| 2024-07-10 | 1518 | 三井松島ＨＤ | 123,700 | 1% | ▼ | -16,000 | UBS AG | 5,510 | 158,900 |
| 2024-07-10 | 1663 | Ｋ＆Ｏエナジ | 135,397 | 0% | ▼ | -11,669 | MERRILL LYNCH INTERNATIONAL | 3,585 | 140,900 |
| 2024-07-10 | 1711 | ＳＤＳＨＤ | 49,600 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 381 | 66,800 |
| 2024-07-10 | 1813 | 不動テトラ | 148,227 | 1% | ▲ | 12,646 | MERRILL LYNCH INTERNATIONAL | 2,490 | 83,100 |
| 2024-07-10 | 1873 | 日本ハウス | 343,004 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 341 | 66,500 |
| 2024-07-10 | 1898 | 世紀東急 | 260,928 | 1% | ▲ | 11,886 | MERRILL LYNCH INTERNATIONAL | 1,759 | 124,500 |
| 2024-07-10 | 1963 | 日揮ＨＤ | 1,658,177 | 1% | ▲ | 343,830 | JPM Securities Japan Co Ltd. | 1,238 | 1,497,600 |
| 2024-07-10 | 2130 | メンバーズ | 102,510 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 907 | 38,300 |
| 2024-07-10 | 2134 | 北浜ＣＰ | 2,917,800 | 2% | ▲ | 123,700 | Nomura International plc | 21 | 919,700 |
| 2024-07-10 | 2150 | ケアネット | 313,300 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 545 | 116,600 |
| 2024-07-10 | 2157 | コシダカＨＤ | 741,284 | 1% | ▲ | 74,800 | GOLDMAN SACHS INTERNATIONAL | 850 | 1,035,400 |
| 2024-07-10 | 2157 | コシダカＨＤ | 1,264,289 | 2% | ▲ | 100,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 850 | 1,035,400 |
| 2024-07-10 | 2157 | コシダカＨＤ | 724,756 | 1% | ▲ | 118,300 | JPM Securities Japan Co Ltd. | 850 | 1,035,400 |
| 2024-07-10 | 2157 | コシダカＨＤ | 512,661 | 1% | ▲ | 41,375 | MERRILL LYNCH INTERNATIONAL | 850 | 1,035,400 |
| 2024-07-10 | 2160 | ジーエヌアイ | 844,139 | 2% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 2,425 | 667,900 |
| 2024-07-10 | 2175 | エスエムエス | 657,563 | 1% | ▲ | 64,657 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,916 | 412,400 |
| 2024-07-10 | 2193 | クックパッド | 523,747 | 0% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 210 | 1,133,000 |
| 2024-07-10 | 2201 | 森永 | 733,038 | 1% | ▼ | -40,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,566 | 376,800 |
| 2024-07-10 | 2305 | スタ・アリス | 121,447 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 2,104 | 28,900 |
| 2024-07-10 | 2315 | ＣＡＩＣＡＤ | 772,810 | 1% | ▼ | -160,000 | Barclays Capital Securities Ltd | 56 | 2,120,900 |
| 2024-07-10 | 2323 | ｆｏｎｆｕｎ | 16,700 | 0% | ▼ | -800 | UBS AG | 894 | 14,200 |
| 2024-07-10 | 2330 | フォーサイド | 480,800 | 1% | ▲ | 32,200 | JPM Securities Japan Co Ltd. | 226 | 636,700 |
| 2024-07-10 | 2334 | イオレ | 16,800 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 632 | 37,800 |
| 2024-07-10 | 2345 | クシム | 117,600 | 1% | ▲ | 21,700 | JPM Securities Japan Co Ltd. | 257 | 177,000 |
| 2024-07-10 | 2345 | クシム | 326,200 | 2% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 257 | 177,000 |
| 2024-07-10 | 2345 | クシム | 96,600 | 1% | ▲ | | UBS AG | 257 | 177,000 |
| 2024-07-10 | 2353 | 日本駐車場 | 1,882,457 | 1% | ▲ | 95,614 | MERRILL LYNCH INTERNATIONAL | 212 | 1,394,900 |
| 2024-07-10 | 2375 | ギグワークス | 190,712 | 1% | ▼ | -33,800 | Barclays Capital Securities Ltd | 511 | 723,400 |
| 2024-07-10 | 2375 | ギグワークス | 206,100 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 511 | 723,400 |
| 2024-07-10 | 2375 | ギグワークス | 145,900 | 1% | ▼ | -48,200 | Nomura Asset Management Singapore Limited | 511 | 723,400 |
| 2024-07-10 | 2395 | 新日本科学 | 205,900 | 0% | ▼ | -23,700 | Barclays Capital Securities Ltd | 1,314 | 310,500 |
| 2024-07-10 | 2428 | ウェルネット | 101,667 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 674 | 159,200 |
| 2024-07-10 | 2437 | シンワワイズ | 181,300 | 2% | ▲ | 17,300 | UBS AG | 382 | 221,600 |
| 2024-07-10 | 2438 | アスカネット | 90,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 633 | 1,577,500 |
| 2024-07-10 | 2438 | アスカネット | 150,700 | 1% | ▲ | 28,500 | UBS AG | 633 | 1,577,500 |
| 2024-07-10 | 2489 | アドウェイズ | 254,172 | 1% | ▲ | 3,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 406 | 92,600 |
| 2024-07-10 | 2501 | サッポロＨＤ | 650,520 | 1% | ▲ | 94,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,242 | 1,117,700 |
| 2024-07-10 | 2502 | アサヒ | 1,024,784 | 0% | ▼ | -2,523,685 | The Hongkong and Shanghai Banking Corporation Limited | 5,692 | 1,776,700 |
| 2024-07-10 | 2585 | Ｌドリンク | 76,200 | 1% | ▼ | -4,200 | UBS AG | 6,730 | 66,300 |
| 2024-07-10 | 2590 | ＤｙＤｏ | 266,022 | 1% | ▲ | 33,100 | JPM Securities Japan Co Ltd. | 2,623 | 174,100 |
| 2024-07-10 | 2590 | ＤｙＤｏ | 178,934 | 1% | ▼ | -7,378 | MERRILL LYNCH INTERNATIONAL | 2,623 | 174,100 |
| 2024-07-10 | 2656 | ベクターＨＤ | 136,600 | 1% | ▼ | -20,200 | UBS AG | 124 | 68,300 |
| 2024-07-10 | 2676 | 高千穂交易 | 71,500 | 1% | ▲ | 10,200 | Nomura Asset Management Singapore Limited | 4,040 | 23,700 |
| 2024-07-10 | 2685 | アダストリア | 313,086 | 1% | ▼ | -14,032 | MERRILL LYNCH INTERNATIONAL | 3,105 | 444,000 |
| 2024-07-10 | 2695 | くら寿司 | 265,597 | 1% | ▲ | 27,300 | UBS AG | 3,945 | 461,900 |
| 2024-07-10 | 2702 | マクドナルド | 858,000 | 1% | ▲ | 176,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,900 | 892,700 |
| 2024-07-10 | 2767 | 円谷フィＨＤ | 583,600 | 1% | ▼ | -64,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,717 | 1,652,200 |
| 2024-07-10 | 2767 | 円谷フィＨＤ | 392,800 | 1% | ▲ | 1,400 | Diversified Select Opportunities Capital Management, LLC | 1,717 | 1,652,200 |
| 2024-07-10 | 2767 | 円谷フィＨＤ | 582,910 | 1% | ▼ | -23,492 | MERRILL LYNCH INTERNATIONAL | 1,717 | 1,652,200 |
| 2024-07-10 | 2767 | 円谷フィＨＤ | 903,794 | 1% | ▼ | -15,400 | UBS AG | 1,717 | 1,652,200 |
| 2024-07-10 | 2776 | 新都ＨＤ | 458,600 | 1% | ▲ | 20,800 | Barclays Capital Securities Ltd | 184 | 920,500 |
| 2024-07-10 | 2792 | ハニーズＨＤ | 201,310 | 1% | ▲ | 53,600 | UBS AG | 1,582 | 399,200 |
| 2024-07-10 | 2884 | ヨシムラＨＤ | 148,426 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 1,498 | 182,800 |
| 2024-07-10 | 2918 | わらべ日洋 | 170,609 | 1% | ▼ | -7,450 | Nomura International plc | 2,528 | 479,800 |
| 2024-07-10 | 2929 | ファーマＦ | 336,203 | 1% | ▲ | 19,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 995 | 229,300 |
| 2024-07-10 | 2929 | ファーマＦ | 147,471 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 995 | 229,300 |
| 2024-07-10 | 2929 | ファーマＦ | 173,617 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 995 | 229,300 |
| 2024-07-10 | 2930 | 北の達人 | 719,524 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 179 | 397,300 |
| 2024-07-10 | 2931 | ユーグレナ | 1,813,183 | 1% | ▲ | 68,357 | MERRILL LYNCH INTERNATIONAL | 512 | 1,484,500 |
| 2024-07-10 | 2980 | ＳＲＥＨＤ | 210,052 | 1% | ▼ | -19,948 | MERRILL LYNCH INTERNATIONAL | 4,810 | 128,100 |
| 2024-07-10 | 3030 | ハブ | 67,158 | 1% | ▲ | | Nomura International plc | 842 | 36,100 |
| 2024-07-10 | 3031 | ラクーンＨＤ | 108,233 | 0% | ▼ | -20,800 | JPM Securities Japan Co Ltd. | 561 | 217,800 |
| 2024-07-10 | 3031 | ラクーンＨＤ | 229,076 | 1% | ▲ | 48,015 | Nomura International plc | 561 | 217,800 |
| 2024-07-10 | 3031 | ラクーンＨＤ | 239,577 | 1% | ▼ | -9,500 | UBS AG | 561 | 217,800 |
| 2024-07-10 | 3042 | セキュアヴェ | 95,000 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 314 | 418,400 |
| 2024-07-10 | 3042 | セキュアヴェ | 174,800 | 2% | ▼ | -3,500 | UBS AG | 314 | 418,400 |
| 2024-07-10 | 3073 | ＤＤグループ | 175,317 | 1% | ▲ | 23,300 | JPM Securities Japan Co Ltd. | 1,152 | 191,100 |
| 2024-07-10 | 3073 | ＤＤグループ | 151,159 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,152 | 191,100 |
| 2024-07-10 | 3097 | 物語コーポ | 244,227 | 1% | ▼ | -38,400 | GOLDMAN SACHS INTERNATIONAL | 3,600 | 571,700 |
| 2024-07-10 | 3097 | 物語コーポ | 201,911 | 1% | ▼ | -83,747 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,600 | 571,700 |
| 2024-07-10 | 3103 | ユニチカ | 623,292 | 1% | ▲ | 163,300 | GOLDMAN SACHS INTERNATIONAL | 278 | 3,548,200 |
| 2024-07-10 | 3103 | ユニチカ | 1,488,540 | 3% | ▲ | 134,500 | JPM Securities Japan Co Ltd. | 278 | 3,548,200 |
| 2024-07-10 | 3103 | ユニチカ | 1,006,700 | 2% | ▲ | 29,400 | Nomura Asset Management Singapore Limited | 278 | 3,548,200 |
| 2024-07-10 | 3103 | ユニチカ | 294,855 | 1% | ▲ | | Nomura International plc | 278 | 3,548,200 |
| 2024-07-10 | 3103 | ユニチカ | 549,406 | 1% | ▲ | 65,700 | UBS AG | 278 | 3,548,200 |
| 2024-07-10 | 3180 | Ｂガレージ | 60,764 | 0% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 1,543 | 115,100 |
| 2024-07-10 | 3180 | Ｂガレージ | 53,642 | 0% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 1,543 | 115,100 |
| 2024-07-10 | 3182 | オイシックス | 561,590 | 1% | ▼ | -11,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,258 | 206,200 |
| 2024-07-10 | 3182 | オイシックス | 458,563 | 1% | ▲ | 10,580 | MERRILL LYNCH INTERNATIONAL | 1,258 | 206,200 |
| 2024-07-10 | 3186 | ネクステージ | 1,421,770 | 2% | ▼ | -8,677 | MERRILL LYNCH INTERNATIONAL | 2,114 | 826,000 |
| 2024-07-10 | 3191 | ジョイ本田 | 320,836 | 0% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 2,134 | 154,700 |
| 2024-07-10 | 3197 | すかいらーく | 2,280,973 | 1% | ▲ | | Societe Generale | 2,097 | 1,303,700 |
| 2024-07-10 | 3205 | ダイドー | 328,808 | 1% | ▲ | 97,400 | GOLDMAN SACHS INTERNATIONAL | 1,127 | 7,276,500 |
| 2024-07-10 | 3205 | ダイドー | 313,699 | 1% | ▲ | 117,200 | JPM Securities Japan Co Ltd. | 1,127 | 7,276,500 |
| 2024-07-10 | 3205 | ダイドー | 195,736 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 1,127 | 7,276,500 |
| 2024-07-10 | 3205 | ダイドー | 1,319,500 | 4% | ▲ | 168,100 | UBS AG | 1,127 | 7,276,500 |
| 2024-07-10 | 3222 | ＵＳＭＨ | 1,077,118 | 1% | ▼ | -114,600 | GOLDMAN SACHS INTERNATIONAL | 854 | 967,900 |
| 2024-07-10 | 3315 | 日本コークス | 1,943,521 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 117 | 7,367,600 |
| 2024-07-10 | 3315 | 日本コークス | 3,053,172 | 1% | ▲ | 542,426 | Nomura International plc | 117 | 7,367,600 |
| 2024-07-10 | 3328 | ＢＥＥＮＯＳ | 103,700 | 1% | ▲ | 13,000 | Citigroup Global Markets Limited | 2,329 | 57,400 |
| 2024-07-10 | 3350 | メタプラ | 3,624,800 | 2% | ▲ | 251,900 | Nomura International plc | 88 | 4,063,600 |
| 2024-07-10 | 3415 | Ｔ－ＢＡＳＥ | 607,012 | 1% | ▲ | 84,000 | GOLDMAN SACHS INTERNATIONAL | 284 | 381,300 |
| 2024-07-10 | 3436 | ＳＵＭＣＯ | 5,956,851 | 2% | ▲ | 96,706 | JPM Securities Japan Co Ltd. | 2,497 | 3,684,500 |
| 2024-07-10 | 3446 | Ｊテック・Ｃ | 41,778 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,591 | 26,500 |