| 2024-07-10 | 4344 | ソースネクス | 3,844,219 | 3% | ▲ | 31,600 | GOLDMAN SACHS INTERNATIONAL | 220 | 2,509,000 |
| 2024-07-10 | 4344 | ソースネクス | 1,045,938 | 1% | ▼ | -50,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 220 | 2,509,000 |
| 2024-07-10 | 4344 | ソースネクス | 693,610 | 1% | ▲ | 12,900 | JPM Securities Japan Co Ltd. | 220 | 2,509,000 |
| 2024-07-10 | 4382 | ＨＥＲＯＺ | 81,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,260 | 239,000 |
| 2024-07-10 | 4382 | ＨＥＲＯＺ | 76,964 | 1% | ▲ | | UBS AG | 1,260 | 239,000 |
| 2024-07-10 | 4384 | ラクスル | 885,898 | 2% | ▲ | 32,600 | GOLDMAN SACHS INTERNATIONAL | 985 | 628,000 |
| 2024-07-10 | 4385 | メルカリ | 1,952,387 | 1% | ▼ | -107,700 | Barclays Capital Securities Ltd | 2,397 | 8,238,600 |
| 2024-07-10 | 4385 | メルカリ | 1,469,575 | 1% | ▼ | -63,200 | Citigroup Global Markets Limited | 2,397 | 8,238,600 |
| 2024-07-10 | 4385 | メルカリ | 2,562,781 | 2% | ▲ | 475,900 | GOLDMAN SACHS INTERNATIONAL | 2,397 | 8,238,600 |
| 2024-07-10 | 4385 | メルカリ | 2,173,848 | 1% | ▼ | -550,000 | JPM Securities Japan Co Ltd. | 2,397 | 8,238,600 |
| 2024-07-10 | 4385 | メルカリ | 1,291,732 | 1% | ▼ | -63,200 | MERRILL LYNCH INTERNATIONAL | 2,397 | 8,238,600 |
| 2024-07-10 | 4385 | メルカリ | 357,877 | 0% | ▼ | -489,700 | UBS AG | 2,397 | 8,238,600 |
| 2024-07-10 | 4393 | バンクオブイ | 48,300 | 1% | ▲ | 4,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 5,120 | 41,100 |
| 2024-07-10 | 4393 | バンクオブイ | 19,100 | 0% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 5,120 | 41,100 |
| 2024-07-10 | 4393 | バンクオブイ | 21,000 | 1% | ▼ | -3,400 | Nomura International plc | 5,120 | 41,100 |
| 2024-07-10 | 4420 | イーソル | 182,294 | 1% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 968 | 59,000 |
| 2024-07-10 | 4425 | Ｋｕｄａｎ | 70,200 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 1,953 | 256,900 |
| 2024-07-10 | 4425 | Ｋｕｄａｎ | 76,208 | 1% | ▲ | 2,427 | Nomura International plc | 1,953 | 256,900 |
| 2024-07-10 | 4443 | Ｓａｎｓａｎ | 830,197 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,783 | 1,250,800 |
| 2024-07-10 | 4443 | Ｓａｎｓａｎ | 802,580 | 1% | ▼ | -126,100 | JPM Securities Japan Co Ltd. | 1,783 | 1,250,800 |
| 2024-07-10 | 4452 | 花王 | 2,180,825 | 0% | ▼ | -751,596 | The Hongkong and Shanghai Banking Corporation Limited | 6,748 | 1,628,100 |
| 2024-07-10 | 4475 | ＨＥＮＮＧＥ | 174,166 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 912 | 328,200 |
| 2024-07-10 | 4475 | ＨＥＮＮＧＥ | 203,000 | 1% | ▲ | 13,400 | UBS AG | 912 | 328,200 |
| 2024-07-10 | 4476 | ＡＩクロス | 22,700 | 1% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 1,068 | 11,500 |
| 2024-07-10 | 4477 | ＢＡＳＥ | 1,282,496 | 1% | ▲ | 14,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 270 | 1,190,300 |
| 2024-07-10 | 4478 | フリー | 646,785 | 1% | ▲ | 11,802 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,569 | 311,200 |
| 2024-07-10 | 4480 | メドレー | 745,161 | 2% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 3,745 | 287,700 |
| 2024-07-10 | 4480 | メドレー | 259,037 | 1% | ▼ | -6,608 | MERRILL LYNCH INTERNATIONAL | 3,745 | 287,700 |
| 2024-07-10 | 4483 | ＪＭＤＣ | 589,152 | 1% | ▲ | 59,453 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,388 | 324,800 |
| 2024-07-10 | 4488 | ＡＩｉｎｓ | 47,938 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 4,750 | 32,000 |
| 2024-07-10 | 4493 | サイバーセキ | 66,324 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 2,220 | 84,800 |
| 2024-07-10 | 4506 | 住友ファーマ | 10,331,261 | 3% | ▼ | -147,150 | Integrated Core Strategies (Asia) Pte. Ltd. | 405 | 3,221,800 |
| 2024-07-10 | 4528 | 小野薬 | 3,119,368 | 1% | ▼ | -158,900 | MERRILL LYNCH INTERNATIONAL | 2,171 | 2,135,700 |
| 2024-07-10 | 4544 | ＨＵグループ | 696,210 | 1% | ▲ | 44,600 | GOLDMAN SACHS INTERNATIONAL | 2,391 | 295,100 |
| 2024-07-10 | 4563 | アンジェス | 1,342,524 | 1% | ▼ | -85,100 | Nomura International plc | 44 | 383,500 |
| 2024-07-10 | 4564 | ＯＴＳ | 7,274,100 | 3% | ▼ | -159,800 | Nomura International plc | 32 | 23,721,300 |
| 2024-07-10 | 4565 | ネクセラ | 528,323 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 1,667 | 739,300 |
| 2024-07-10 | 4570 | 免疫生物研 | 83,000 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 510 | 36,800 |
| 2024-07-10 | 4574 | 大幸薬品 | 295,580 | 1% | ▼ | -30,491 | Nomura International plc | 443 | 247,500 |
| 2024-07-10 | 4575 | ＣＡＮＢＡＳ | 161,200 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 560 | 231,900 |
| 2024-07-10 | 4575 | ＣＡＮＢＡＳ | 156,500 | 1% | ▼ | -20,700 | UBS AG | 560 | 231,900 |
| 2024-07-10 | 4576 | ＤＷＴＩ | 179,300 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 90 | 144,600 |
| 2024-07-10 | 4577 | ダイト | 81,000 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 2,306 | 81,100 |
| 2024-07-10 | 4582 | シンバイオ | 312,304 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 169 | 514,900 |
| 2024-07-10 | 4582 | シンバイオ | 1,251,599 | 3% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 169 | 514,900 |
| 2024-07-10 | 4582 | シンバイオ | 1,519,426 | 3% | ▲ | 20,500 | Nomura International plc | 169 | 514,900 |
| 2024-07-10 | 4583 | カイオム | 396,700 | 1% | ▲ | 39,900 | MERRILL LYNCH INTERNATIONAL | 115 | 808,300 |
| 2024-07-10 | 4584 | キッズバイオ | 600,139 | 2% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 134 | 96,400 |
| 2024-07-10 | 4586 | メドレックス | 356,784 | 1% | ▼ | -20,500 | Barclays Capital Securities Ltd | 155 | 3,091,500 |
| 2024-07-10 | 4586 | メドレックス | 436,400 | 1% | ▲ | 111,500 | Nomura International plc | 155 | 3,091,500 |
| 2024-07-10 | 4586 | メドレックス | 770,900 | 2% | ▲ | 81,300 | UBS AG | 155 | 3,091,500 |
| 2024-07-10 | 4587 | ペプドリ | 1,015,930 | 1% | ▲ | 196,700 | JPM Securities Japan Co Ltd. | 2,744 | 1,595,900 |
| 2024-07-10 | 4588 | オンコリス | 96,000 | 0% | ▼ | -21,600 | UBS AG | 599 | 279,800 |
| 2024-07-10 | 4592 | サンバイオ | 406,592 | 1% | ▼ | -77,745 | Nomura International plc | 1,088 | 3,291,000 |
| 2024-07-10 | 4593 | ヘリオス | 2,427,028 | 3% | ▼ | -176,300 | GOLDMAN SACHS INTERNATIONAL | 173 | 971,200 |
| 2024-07-10 | 4593 | ヘリオス | 758,788 | 1% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 173 | 971,200 |
| 2024-07-10 | 4594 | ブライトパス | 1,090,300 | 1% | ▼ | -33,700 | GOLDMAN SACHS INTERNATIONAL | 64 | 2,927,900 |
| 2024-07-10 | 4594 | ブライトパス | 416,600 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 64 | 2,927,900 |
| 2024-07-10 | 4594 | ブライトパス | 828,500 | 1% | ▼ | -77,700 | UBS AG | 64 | 2,927,900 |
| 2024-07-10 | 4596 | 窪田製薬ＨＤ | 1,299,300 | 2% | ▲ | 46,700 | Nomura International plc | 73 | 94,800 |
| 2024-07-10 | 4598 | デルタフライ | 97,500 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 627 | 101,400 |
| 2024-07-10 | 4598 | デルタフライ | 69,400 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 627 | 101,400 |
| 2024-07-10 | 4598 | デルタフライ | 82,500 | 1% | ▲ | 2,400 | UBS AG | 627 | 101,400 |
| 2024-07-10 | 4657 | 環境管理 | 24,200 | 1% | ▲ | 1,100 | UBS AG | 534 | 7,800 |
| 2024-07-10 | 4680 | ラウンドワン | 1,729,248 | 1% | ▲ | 263,678 | Nomura International plc | 832 | 2,276,100 |
| 2024-07-10 | 4745 | 東京個別 | 343,089 | 1% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 398 | 150,400 |
| 2024-07-10 | 4760 | ＡＬＰＨＡ | 8,800 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 1,886 | 61,800 |
| 2024-07-10 | 4760 | ＡＬＰＨＡ | 5,100 | 1% | ▲ | | UBS AG | 1,886 | 61,800 |
| 2024-07-10 | 4763 | Ｃ＆Ｒ | 124,251 | 1% | ▼ | -45,000 | GOLDMAN SACHS INTERNATIONAL | 1,568 | 662,800 |
| 2024-07-10 | 4813 | ＡＣＣＥＳＳ | 214,048 | 1% | ▲ | 20,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,276 | 354,500 |
| 2024-07-10 | 4845 | スカラ | 216,198 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 667 | 121,700 |
| 2024-07-10 | 4845 | スカラ | 177,256 | 1% | ▼ | -4,700 | UBS AG | 667 | 121,700 |
| 2024-07-10 | 4880 | セルソース | 227,259 | 1% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 1,404 | 126,000 |
| 2024-07-10 | 4880 | セルソース | 98,369 | 0% | ▼ | -32,126 | Nomura International plc | 1,404 | 126,000 |
| 2024-07-10 | 4882 | ペルセウス | 390,100 | 3% | ▼ | -8,400 | Barclays Capital Securities Ltd | 490 | 5,238,000 |
| 2024-07-10 | 4882 | ペルセウス | 83,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 490 | 5,238,000 |
| 2024-07-10 | 4882 | ペルセウス | 236,300 | 2% | ▲ | 4,300 | JPM Securities Japan Co Ltd. | 490 | 5,238,000 |
| 2024-07-10 | 4882 | ペルセウス | 196,100 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 490 | 5,238,000 |
| 2024-07-10 | 4882 | ペルセウス | 772,500 | 5% | ▲ | 6,700 | Nomura International plc | 490 | 5,238,000 |
| 2024-07-10 | 4882 | ペルセウス | 74,300 | 1% | ▲ | | XTX Markets Pte Ltd | 490 | 5,238,000 |
| 2024-07-10 | 4884 | クリングル | 52,200 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 1,036 | 264,800 |
| 2024-07-10 | 4884 | クリングル | 79,700 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,036 | 264,800 |
| 2024-07-10 | 4884 | クリングル | 59,300 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 1,036 | 264,800 |
| 2024-07-10 | 4884 | クリングル | 79,200 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,036 | 264,800 |
| 2024-07-10 | 4884 | クリングル | 73,700 | 1% | ▼ | -1,600 | Nomura International plc | 1,036 | 264,800 |
| 2024-07-10 | 4884 | クリングル | 200,000 | 3% | ▼ | -6,800 | UBS AG | 1,036 | 264,800 |
| 2024-07-10 | 4891 | ティムス | 206,600 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 238 | 411,000 |
| 2024-07-10 | 4892 | サイフューズ | 66,900 | 1% | ▲ | 18,200 | Barclays Capital Securities Ltd | 789 | 4,134,400 |
| 2024-07-10 | 4892 | サイフューズ | 51,000 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 789 | 4,134,400 |
| 2024-07-10 | 4892 | サイフューズ | 46,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 789 | 4,134,400 |
| 2024-07-10 | 4892 | サイフューズ | 140,600 | 2% | ▲ | 27,000 | UBS AG | 789 | 4,134,400 |
| 2024-07-10 | 4927 | ポーラＨＤ | 2,081,585 | 1% | ▲ | 21,100 | JPM Securities Japan Co Ltd. | 1,346 | 420,100 |
| 2024-07-10 | 4933 | Ｉｎｅ | 95,691 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,652 | 35,600 |
| 2024-07-10 | 4934 | Ｐアンチエイ | 69,859 | 1% | ▲ | 2,457 | Nomura International plc | 905 | 14,600 |
| 2024-07-10 | 4935 | リベルタ | 101,500 | 2% | ▲ | 34,400 | UBS AG | 730 | 1,530,300 |
| 2024-07-10 | 4970 | 東洋合成 | 49,486 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 10,440 | 26,000 |
| 2024-07-10 | 4971 | メック | 261,700 | 1% | ▲ | 19,000 | Nomura Asset Management Singapore Limited | 4,440 | 52,900 |
| 2024-07-10 | 4979 | ＯＡＴアグリ | 153,551 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,754 | 28,800 |
| 2024-07-10 | 4985 | アース製薬 | 174,551 | 1% | ▲ | 7,128 | MERRILL LYNCH INTERNATIONAL | 4,895 | 90,800 |
| 2024-07-10 | 5010 | 日精蝋 | 148,700 | 1% | ▲ | 51,000 | GOLDMAN SACHS INTERNATIONAL | 234 | 1,322,300 |