| 2026-04-15 | 7095 | マクビープラ | 255,305 | 2% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 1,379 | 121,700 |
| 2026-04-15 | 7102 | 日車両 | 85,584 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 3,670 | 64,400 |
| 2026-04-15 | 7148 | ＦＰＧ | 492,100 | 1% | ▼ | -39,700 | Barclays Capital Securities Ltd | 1,607 | 644,100 |
| 2026-04-15 | 7148 | ＦＰＧ | 754,210 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 1,607 | 644,100 |
| 2026-04-15 | 7148 | ＦＰＧ | 712,125 | 1% | ▼ | -40,800 | MERRILL LYNCH INTERNATIONAL | 1,607 | 644,100 |
| 2026-04-15 | 7148 | ＦＰＧ | 729,248 | 1% | ▼ | -60,122 | Nomura International plc | 1,607 | 644,100 |
| 2026-04-15 | 7164 | 全国保証 | 99,300 | 0% | ▼ | -715,600 | Citigroup Global Markets Limited | 3,216 | 261,100 |
| 2026-04-15 | 7164 | 全国保証 | 726,102 | 1% | ▲ | | Nomura International plc | 3,216 | 261,100 |
| 2026-04-15 | 7172 | ＪＩＡ | 467,417 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 2,013 | 215,500 |
| 2026-04-15 | 7184 | 富山第一銀 | 1,220,529 | 2% | ▼ | -37,000 | Barclays Capital Securities Ltd | 2,670 | 230,400 |
| 2026-04-15 | 7201 | 日産自 | 44,647,711 | 1% | ▲ | 1,439,000 | UBS AG | 362 | 31,167,000 |
| 2026-04-15 | 7211 | 三菱自 | 16,303,786 | 1% | ▲ | 2,991,500 | UBS AG | 319 | 11,648,300 |
| 2026-04-15 | 7220 | 武蔵精密 | 318,304 | 0% | ▼ | -140,000 | BNP Paribas Financial Markets SNC | 3,080 | 642,700 |
| 2026-04-15 | 7220 | 武蔵精密 | 305,146 | 0% | ▼ | -65,000 | JPM Securities Japan Co Ltd. | 3,080 | 642,700 |
| 2026-04-15 | 7220 | 武蔵精密 | 469,382 | 1% | ▲ | 20,000 | UBS AG | 3,080 | 642,700 |
| 2026-04-15 | 7256 | 河西工 | 194,910 | 0% | ▼ | -7,312 | Nomura International plc | 268 | 281,000 |
| 2026-04-15 | 7261 | マツダ | 3,821,961 | 1% | ▲ | 205,432 | Barclays Capital Securities Ltd | 1,079 | 6,133,800 |
| 2026-04-15 | 7261 | マツダ | 5,774,106 | 1% | ▼ | -1,083,716 | BNP Paribas Financial Markets SNC | 1,079 | 6,133,800 |
| 2026-04-15 | 7261 | マツダ | 4,643,190 | 1% | ▲ | 259,346 | GOLDMAN SACHS INTERNATIONAL | 1,079 | 6,133,800 |
| 2026-04-15 | 7261 | マツダ | 4,269,855 | 1% | ▼ | -491,901 | UBS AG | 1,079 | 6,133,800 |
| 2026-04-15 | 7270 | ＳＵＢＡＲＵ | 5,260,196 | 1% | ▼ | -1,629,800 | Citigroup Global Markets Limited | 2,506 | 3,732,800 |
| 2026-04-15 | 7278 | エクセディ | 0 | 0% | ▼ | -291,329 | Citigroup Global Markets Limited | 5,580 | 94,400 |
| 2026-04-15 | 7305 | 新家工 | 62,106 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 2,578 | 25,300 |
| 2026-04-15 | 7352 | ＴＷＯＳＴ | 293,082 | 1% | ▼ | -18,257 | Nomura International plc | 519 | 557,400 |
| 2026-04-15 | 7373 | アイドマＨＤ | 76,272 | 0% | ▼ | -8,110 | Nomura International plc | 1,322 | 354,100 |
| 2026-04-15 | 7375 | リファバスＧ | 8,100 | 0% | ▼ | -9,188 | Barclays Capital Securities Ltd | 2,127 | 3,095,500 |
| 2026-04-15 | 7375 | リファバスＧ | 0 | 0% | ▼ | -21,300 | JPM Securities Japan Co Ltd. | 2,127 | 3,095,500 |
| 2026-04-15 | 7375 | リファバスＧ | 40,300 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 2,127 | 3,095,500 |
| 2026-04-15 | 7375 | リファバスＧ | 23,100 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,127 | 3,095,500 |
| 2026-04-15 | 7375 | リファバスＧ | 0 | 0% | ▼ | -18,900 | Nomura International plc | 2,127 | 3,095,500 |
| 2026-04-15 | 7375 | リファバスＧ | 14,000 | 0% | ▼ | -7,800 | UBS AG | 2,127 | 3,095,500 |
| 2026-04-15 | 7378 | アシロ | 35,900 | 0% | ▼ | -1,100 | Nomura International plc | 2,052 | 28,500 |
| 2026-04-15 | 7383 | ネットプロ | 694,467 | 1% | ▲ | 56,700 | MERRILL LYNCH INTERNATIONAL | 455 | 1,049,700 |
| 2026-04-15 | 7412 | アトム | 1,600,941 | 1% | ▲ | 640,014 | GOLDMAN SACHS INTERNATIONAL | 642 | 263,700 |
| 2026-04-15 | 7414 | 小野建 | 237,900 | 1% | ▼ | -16,300 | Citigroup Global Markets Limited | 1,407 | 45,800 |
| 2026-04-15 | 7435 | ナ・デックス | 46,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,244 | 37,400 |
| 2026-04-15 | 7447 | ナガイレーベ | 171,475 | 1% | ▼ | -24,867 | Nomura International plc | 1,757 | 57,800 |
| 2026-04-15 | 7466 | ＳＰＫ | 143,100 | 1% | ▼ | -21,900 | Citigroup Global Markets Limited | 1,347 | 45,700 |
| 2026-04-15 | 7508 | ＧセブンＨＤ | 0 | 0% | ▼ | -351,600 | Citigroup Global Markets Limited | 1,356 | 56,900 |
| 2026-04-15 | 7527 | システムソフ | 1,490,016 | 2% | ▼ | -74,800 | Barclays Capital Securities Ltd | 54 | 1,500,800 |
| 2026-04-15 | 7527 | システムソフ | 433,257 | 1% | ▼ | -30,200 | MERRILL LYNCH INTERNATIONAL | 54 | 1,500,800 |
| 2026-04-15 | 7537 | 丸文 | 167,309 | 1% | ▼ | -6,685 | Nomura International plc | 1,180 | 70,600 |
| 2026-04-15 | 7552 | ハピネット | 252,678 | 1% | ▲ | | Nomura International plc | 2,751 | 175,700 |
| 2026-04-15 | 7581 | サイゼリヤ | 122,938 | 0% | ▼ | -152,400 | JPM Securities Japan Co Ltd. | 5,430 | 734,800 |
| 2026-04-15 | 7581 | サイゼリヤ | 1,273,907 | 2% | ▲ | 157,300 | MERRILL LYNCH INTERNATIONAL | 5,430 | 734,800 |
| 2026-04-15 | 7595 | アルゴグラフ | 0 | 0% | ▼ | -1,196,400 | Citigroup Global Markets Limited | 1,459 | 206,800 |
| 2026-04-15 | 7606 | Ｕアローズ | 169,468 | 1% | ▼ | -229,300 | Citigroup Global Markets Limited | 2,470 | 159,000 |
| 2026-04-15 | 7607 | 進和 | 109,621 | 1% | ▼ | -2,492 | Nomura International plc | 3,215 | 25,100 |
| 2026-04-15 | 7679 | 薬王堂ＨＤ | 102,194 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,818 | 25,700 |
| 2026-04-15 | 7679 | 薬王堂ＨＤ | 89,866 | 0% | ▼ | -10,372 | Nomura International plc | 1,818 | 25,700 |
| 2026-04-15 | 7711 | 助川電気 | 148,359 | 3% | ▲ | 13,425 | Barclays Capital Securities Ltd | 6,110 | 91,300 |
| 2026-04-15 | 7711 | 助川電気 | 47,022 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 6,110 | 91,300 |
| 2026-04-15 | 7717 | Ｖテク | 84,400 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 5,100 | 265,400 |
| 2026-04-15 | 7721 | 東京計器 | 145,500 | 1% | ▲ | 15,762 | Barclays Capital Securities Ltd | 7,480 | 274,700 |
| 2026-04-15 | 7725 | インターアク | 205,933 | 2% | ▼ | -5,700 | Barclays Capital Securities Ltd | 1,612 | 90,600 |
| 2026-04-15 | 7729 | 東京精 | 217,318 | 1% | ▲ | 26,944 | GOLDMAN SACHS INTERNATIONAL | 16,545 | 482,600 |
| 2026-04-15 | 7729 | 東京精 | 284,306 | 1% | ▲ | 44,220 | Nomura International plc | 16,545 | 482,600 |
| 2026-04-15 | 7746 | 岡本硝子 | 331,306 | 1% | ▲ | 36,900 | Barclays Capital Securities Ltd | 985 | 853,000 |
| 2026-04-15 | 7746 | 岡本硝子 | 138,728 | 0% | ▼ | -36,500 | GOLDMAN SACHS INTERNATIONAL | 985 | 853,000 |
| 2026-04-15 | 7747 | 朝日インテク | 1,099,647 | 0% | ▼ | -239,561 | JPM Securities Japan Co Ltd. | 3,590 | 871,600 |
| 2026-04-15 | 7771 | 日本精密 | 186,600 | 1% | ▲ | 19,700 | Barclays Capital Securities Ltd | 378 | 584,900 |
| 2026-04-15 | 7776 | セルシード | 391,296 | 1% | ▲ | 36,196 | BNP Paribas Financial Markets SNC | 301 | 327,700 |
| 2026-04-15 | 7776 | セルシード | 386,900 | 1% | ▼ | -28,400 | JPM Securities Japan Co Ltd. | 301 | 327,700 |
| 2026-04-15 | 7776 | セルシード | 304,750 | 1% | ▼ | -32,900 | MERRILL LYNCH INTERNATIONAL | 301 | 327,700 |
| 2026-04-15 | 7776 | セルシード | 312,065 | 1% | ▼ | -104,788 | Nomura International plc | 301 | 327,700 |
| 2026-04-15 | 7777 | ３ＤＭ | 3,292,389 | 3% | ▼ | -83,911 | Barclays Capital Securities Ltd | 534 | 7,825,300 |
| 2026-04-15 | 7777 | ３ＤＭ | 6,497,525 | 5% | ▼ | -18,000 | JPM Securities Japan Co Ltd. | 534 | 7,825,300 |
| 2026-04-15 | 7777 | ３ＤＭ | 2,695,137 | 2% | ▼ | -79,700 | MERRILL LYNCH INTERNATIONAL | 534 | 7,825,300 |
| 2026-04-15 | 7780 | メニコン | 442,908 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,732 | 171,900 |
| 2026-04-15 | 7794 | ＥＤＰ | 99,100 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 1,176 | 366,300 |
| 2026-04-15 | 7826 | フルヤ金属 | 164,797 | 1% | ▲ | 17,100 | Barclays Capital Securities Ltd | 7,500 | 560,700 |
| 2026-04-15 | 7840 | フラベッドＨ | 314,297 | 1% | ▲ | 34,000 | GOLDMAN SACHS INTERNATIONAL | 1,334 | 24,800 |
| 2026-04-15 | 7859 | アルメディオ | 174,000 | 1% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 307 | 901,800 |
| 2026-04-15 | 7859 | アルメディオ | 159,700 | 1% | ▼ | -17,000 | JPM Securities Japan Co Ltd. | 307 | 901,800 |
| 2026-04-15 | 7859 | アルメディオ | 153,900 | 1% | ▲ | 14,000 | UBS AG | 307 | 901,800 |
| 2026-04-15 | 7867 | タカラトミー | 1,968,800 | 2% | ▼ | -200,600 | Barclays Capital Securities Ltd | 2,724 | 340,500 |
| 2026-04-15 | 7867 | タカラトミー | 719,563 | 1% | ▼ | -40,800 | MERRILL LYNCH INTERNATIONAL | 2,724 | 340,500 |
| 2026-04-15 | 7888 | 三光合成 | 203,000 | 1% | ▼ | -16,700 | Citigroup Global Markets Limited | 869 | 97,900 |
| 2026-04-15 | 7949 | 小松ウオール | 131,100 | 1% | ▼ | -24,200 | Citigroup Global Markets Limited | 2,572 | 60,300 |
| 2026-04-15 | 7955 | クリナップ | 206,900 | 1% | ▼ | -12,200 | Citigroup Global Markets Limited | 920 | 71,800 |
| 2026-04-15 | 7956 | ピジョン | 843,786 | 1% | ▲ | 131,300 | BNP Paribas Financial Markets SNC | 1,678 | 562,500 |
| 2026-04-15 | 7956 | ピジョン | 1,233,710 | 1% | ▼ | -121,958 | JPM Securities Japan Co Ltd. | 1,678 | 562,500 |
| 2026-04-15 | 7956 | ピジョン | 824,974 | 1% | ▲ | 104,522 | UBS AG | 1,678 | 562,500 |
| 2026-04-15 | 7979 | 松風 | 439,639 | 1% | ▼ | -55,700 | Citigroup Global Markets Limited | 1,790 | 88,700 |
| 2026-04-15 | 7988 | ニフコ | 510,475 | 1% | ▲ | | Nomura International plc | 4,591 | 515,700 |
| 2026-04-15 | 7990 | グロブライド | 207,985 | 1% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 2,142 | 75,300 |
| 2026-04-15 | 7995 | バルカー | 132,667 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 5,520 | 88,300 |
| 2026-04-15 | 8005 | スクロール | 388,303 | 1% | ▲ | 9,322 | Nomura International plc | 1,334 | 102,300 |
| 2026-04-15 | 8011 | 三陽商 | 256,768 | 3% | ▲ | 19,562 | Nomura International plc | 3,595 | 159,500 |
| 2026-04-15 | 8029 | ルックＨＤ | 44,784 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 2,578 | 16,500 |
| 2026-04-15 | 8056 | ビプロジー | 226,284 | 0% | ▼ | -280,100 | Barclays Bank PLC | 4,928 | 668,100 |
| 2026-04-15 | 8061 | 西華産 | 187,009 | 1% | ▲ | | Nomura International plc | 2,946 | 166,600 |
| 2026-04-15 | 8070 | 東京産 | 252,919 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 928 | 63,300 |
| 2026-04-15 | 8075 | 神鋼商 | 156,023 | 1% | ▼ | -25,101 | Nomura International plc | 2,411 | 47,700 |
| 2026-04-15 | 8086 | ニプロ | 1,764,963 | 1% | ▲ | 235,300 | Citigroup Global Markets Limited | 1,643 | 561,700 |
| 2026-04-15 | 8086 | ニプロ | 6,229,770 | 4% | ▼ | -1,143,800 | Nomura International plc | 1,643 | 561,700 |
| 2026-04-15 | 8093 | 極東貿易 | 70,733 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,929 | 37,200 |
| 2026-04-15 | 8097 | 三愛オブリ | 0 | 0% | ▼ | -982,600 | Citigroup Global Markets Limited | 2,361 | 90,600 |
| 2026-04-15 | 8136 | サンリオ | 23,470,590 | 2% | ▼ | -100,540 | MERRILL LYNCH INTERNATIONAL | 1,014 | 12,251,400 |
| 2026-04-15 | 8151 | 東陽テク | 284,411 | 1% | ▼ | -11,709 | Nomura International plc | 1,775 | 128,800 |