| 2026-03-11 | 3431 | 宮地エンジ | 184,251 | 1% | ▼ | -21,760 | Nomura International plc | 1,818 | 245,500 |
| 2026-03-11 | 3436 | ＳＵＭＣＯ | 3,165,884 | 1% | ▲ | 952,479 | GOLDMAN SACHS INTERNATIONAL | 1,706 | 8,927,500 |
| 2026-03-11 | 3436 | ＳＵＭＣＯ | 6,564,150 | 2% | ▲ | 576,669 | MERRILL LYNCH INTERNATIONAL | 1,706 | 8,927,500 |
| 2026-03-11 | 3446 | Ｊテック・Ｃ | 50,387 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 2,271 | 201,800 |
| 2026-03-11 | 3465 | ケイアイ不 | 122,478 | 1% | ▼ | -120,400 | シティグループ証券株式会社 | 7,120 | 44,400 |
| 2026-03-11 | 3496 | アズーム | 122,000 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 4,785 | 92,200 |
| 2026-03-11 | 3496 | アズーム | 78,000 | 1% | ▼ | -19,900 | Nomura Asset Management Singapore Limited | 4,785 | 92,200 |
| 2026-03-11 | 3498 | 霞ヶ関Ｃ | 163,838 | 1% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 7,130 | 259,600 |
| 2026-03-11 | 3498 | 霞ヶ関Ｃ | 133,217 | 1% | ▲ | | UBS AG | 7,130 | 259,600 |
| 2026-03-11 | 3556 | リネットＪ | 183,600 | 1% | ▼ | -20,000 | Nomura Asset Management Singapore Limited | 1,058 | 159,700 |
| 2026-03-11 | 3580 | 小松マテーレ | 195,984 | 0% | ▼ | -804 | Nomura International plc | 850 | 30,300 |
| 2026-03-11 | 3591 | ワコールＨＤ | 267,532 | 1% | ▼ | -3,391 | MERRILL LYNCH INTERNATIONAL | 4,300 | 57,700 |
| 2026-03-11 | 3625 | テックファム | 66,361 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 640 | 19,500 |
| 2026-03-11 | 3656 | ＫＬａｂ | 1,926,300 | 2% | ▼ | -95,000 | ベル投資事業有限責任組合1 | 434 | 17,140,500 |
| 2026-03-11 | 3660 | アイスタイル | 1,524,118 | 1% | ▼ | -82,400 | MERRILL LYNCH INTERNATIONAL | 456 | 655,800 |
| 2026-03-11 | 3660 | アイスタイル | 612,072 | 1% | ▼ | -61,402 | Nomura International plc | 456 | 655,800 |
| 2026-03-11 | 3660 | アイスタイル | 615,200 | 1% | ▼ | -16,700 | UBS AG | 456 | 655,800 |
| 2026-03-11 | 3661 | エムアップ | 474,298 | 1% | ▲ | 85,398 | Nomura International plc | 717 | 934,100 |
| 2026-03-11 | 3663 | セルシス | 274,120 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,379 | 146,300 |
| 2026-03-11 | 3663 | セルシス | 226,996 | 1% | ▲ | 20,646 | Nomura International plc | 1,379 | 146,300 |
| 2026-03-11 | 3667 | ｅｎｉｓｈ | 363,933 | 1% | ▼ | -131,600 | Barclays Capital Securities Ltd | 58 | 772,100 |
| 2026-03-11 | 3673 | ブロドリーフ | 1,091,442 | 1% | ▲ | 92,200 | GOLDMAN SACHS INTERNATIONAL | 896 | 761,900 |
| 2026-03-11 | 3696 | セレス | 393,093 | 3% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 89,900 |
| 2026-03-11 | 3697 | ＳＨＩＦＴ | 9,885,337 | 4% | ▲ | 112,300 | MERRILL LYNCH INTERNATIONAL | 688 | 7,877,500 |
| 2026-03-11 | 3697 | ＳＨＩＦＴ | 4,882,622 | 2% | ▲ | 224,215 | Nomura International plc | 688 | 7,877,500 |
| 2026-03-11 | 3697 | ＳＨＩＦＴ | 3,180,400 | 1% | ▼ | -381,100 | UBS AG | 688 | 7,877,500 |
| 2026-03-11 | 3719 | ジェクシード | 962,687 | 3% | ▼ | -31,184 | Nomura International plc | 250 | 378,800 |
| 2026-03-11 | 3741 | セック | 79,496 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 3,720 | 76,600 |
| 2026-03-11 | 3744 | サイオス | 58,919 | 1% | ▼ | -5,000 | Nomura International plc | 451 | 19,200 |
| 2026-03-11 | 3747 | インタートレ | 325,400 | 4% | ▲ | 7,800 | Barclays Capital Securities Ltd | 603 | 79,300 |
| 2026-03-11 | 3753 | フライト | 119,200 | 1% | ▲ | 3,400 | Nomura International plc | 146 | 150,900 |
| 2026-03-11 | 3762 | テクマト | 126,324 | 0% | ▼ | -121,500 | シティグループ証券株式会社 | 1,843 | 404,600 |
| 2026-03-11 | 3776 | ＢＢタワー | 459,673 | 1% | ▼ | -94,050 | Nomura International plc | 242 | 1,583,400 |
| 2026-03-11 | 3777 | 環境フレンド | 2,339,700 | 1% | ▲ | 253,000 | GOLDMAN SACHS INTERNATIONAL | 61 | 5,243,500 |
| 2026-03-11 | 3837 | アドソル日進 | 140,800 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,594 | 139,100 |
| 2026-03-11 | 3891 | 高度紙 | 97,400 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 4,275 | 120,300 |
| 2026-03-11 | 3896 | 阿波製紙 | 80,216 | 1% | ▼ | -18,500 | Nomura International plc | 409 | 142,200 |
| 2026-03-11 | 3900 | クラウドＷ | 153,548 | 1% | ▲ | 16,550 | Nomura International plc | 695 | 232,400 |
| 2026-03-11 | 3903 | ｇｕｍｉ | 674,509 | 1% | ▼ | -63,700 | GOLDMAN SACHS INTERNATIONAL | 344 | 623,200 |
| 2026-03-11 | 3905 | データセク | 924,900 | 3% | ▲ | 11,800 | Barclays Capital Securities Ltd | 1,690 | 387,800 |
| 2026-03-11 | 3914 | ＪＩＧＳＡＷ | 120,539 | 2% | ▼ | -1,170 | Nomura International plc | 2,400 | 7,000 |
| 2026-03-11 | 3915 | テラスカイ | 59,728 | 0% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 1,691 | 92,900 |
| 2026-03-11 | 3923 | ラクス | 1,945,537 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 813 | 3,378,300 |
| 2026-03-11 | 3923 | ラクス | 1,979,931 | 1% | ▲ | 34,900 | MERRILL LYNCH INTERNATIONAL | 813 | 3,378,300 |
| 2026-03-11 | 3932 | アカツキ | 73,300 | 1% | ▲ | | Diversified Select Opportunities, LLC | 3,180 | 72,900 |
| 2026-03-11 | 3935 | エディア | 44,100 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 715 | 36,000 |
| 2026-03-11 | 3962 | チェンジＨＤ | 778,729 | 1% | ▲ | 118,800 | GOLDMAN SACHS INTERNATIONAL | 958 | 500,400 |
| 2026-03-11 | 3968 | セグエＧ | 180,893 | 0% | ▼ | -65,162 | Nomura International plc | 504 | 338,200 |
| 2026-03-11 | 3993 | パークシャ | 370,170 | 1% | ▲ | 86,940 | Barclays Capital Securities Ltd | 3,235 | 304,800 |
| 2026-03-11 | 3993 | パークシャ | 323,151 | 1% | ▲ | 56,328 | Nomura International plc | 3,235 | 304,800 |
| 2026-03-11 | 3994 | マネフォ | 2,422,577 | 4% | ▲ | 40,000 | MERRILL LYNCH INTERNATIONAL | 3,396 | 1,092,400 |
| 2026-03-11 | 3994 | マネフォ | 750,210 | 1% | ▼ | -43,846 | Nomura International plc | 3,396 | 1,092,400 |
| 2026-03-11 | 4004 | レゾナック | 2,663,684 | 1% | ▲ | 365,400 | Nomura International plc | 11,925 | 4,383,300 |
| 2026-03-11 | 4004 | レゾナック | 2,592,628 | 1% | ▲ | 29,657 | Pacific Alliance Group Ltd. | 11,925 | 4,383,300 |
| 2026-03-11 | 4005 | 住友化 | 0 | 0% | ▼ | -10,838,600 | Barclays Capital Securities Ltd | 494 | 10,779,600 |
| 2026-03-11 | 4013 | 勤次郎 | 152,500 | 1% | ▲ | 17,100 | Nomura International plc | 741 | 106,900 |
| 2026-03-11 | 4015 | ペイクラウド | 98,974 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 479 | 52,400 |
| 2026-03-11 | 4022 | ラサ工 | 55,696 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 9,100 | 163,500 |
| 2026-03-11 | 4026 | 神島化 | 42,700 | 0% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 2,019 | 856,200 |
| 2026-03-11 | 4043 | トクヤマ | 821,400 | 1% | ▲ | 30,700 | Citigroup Global Markets Limited | 4,010 | 691,100 |
| 2026-03-11 | 4043 | トクヤマ | 339,585 | 0% | ▼ | -92,306 | GOLDMAN SACHS INTERNATIONAL | 4,010 | 691,100 |
| 2026-03-11 | 4055 | Ｔ＆Ｓ・Ｇ | 35,357 | 0% | ▼ | -6,883 | Nomura International plc | 1,572 | 37,400 |
| 2026-03-11 | 4061 | デンカ | 1,142,404 | 1% | ▼ | -28,400 | Barclays Capital Securities Ltd | 3,560 | 847,200 |
| 2026-03-11 | 4062 | イビデン | 1,928,483 | 1% | ▼ | -179,701 | GOLDMAN SACHS INTERNATIONAL | 7,797 | 8,418,000 |
| 2026-03-11 | 4071 | ＰＡコンサル | 852,100 | 2% | ▲ | 37,400 | Barclays Capital Securities Ltd | 2,207 | 206,000 |
| 2026-03-11 | 4180 | Ａｐｐｉｅｒ | 820,628 | 1% | ▲ | 128,700 | GOLDMAN SACHS INTERNATIONAL | 809 | 2,015,600 |
| 2026-03-11 | 4180 | Ａｐｐｉｅｒ | 525,800 | 1% | ▲ | | Jefferies International Limited | 809 | 2,015,600 |
| 2026-03-11 | 4180 | Ａｐｐｉｅｒ | 2,294,171 | 2% | ▼ | -83,936 | Nomura International plc | 809 | 2,015,600 |
| 2026-03-11 | 4182 | 菱ガス化 | 748,768 | 0% | ▼ | -394,422 | Citigroup Global Markets Limited | 4,342 | 2,221,700 |
| 2026-03-11 | 4194 | ビジョナル | 764,900 | 2% | ▲ | 11,700 | Barclays Capital Securities Ltd | 7,480 | 193,700 |
| 2026-03-11 | 4194 | ビジョナル | 239,846 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 7,480 | 193,700 |
| 2026-03-11 | 4208 | ＵＢＥ | 1,166,956 | 1% | ▼ | -15,138 | Barclays Capital Securities Ltd | 2,612 | 688,900 |
| 2026-03-11 | 4208 | ＵＢＥ | 579,963 | 1% | ▼ | -140,364 | Nomura International plc | 2,612 | 688,900 |
| 2026-03-11 | 4208 | ＵＢＥ | 956,897 | 1% | ▲ | 30,318 | UBS AG | 2,612 | 688,900 |
| 2026-03-11 | 4259 | エクサＷｉｚ | 992,700 | 1% | ▲ | 276,800 | Barclays Capital Securities Ltd | 649 | 1,256,400 |
| 2026-03-11 | 4263 | サスメド | 137,600 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,051 | 357,000 |
| 2026-03-11 | 4274 | 細火工 | 43,564 | 1% | ▼ | -14,000 | Nomura International plc | 1,543 | 336,200 |
| 2026-03-11 | 4274 | 細火工 | 23,900 | 1% | ▲ | | UBS AG | 1,543 | 336,200 |
| 2026-03-11 | 4275 | カーリット | 153,100 | 1% | ▼ | -15,401 | Barclays Capital Securities Ltd | 2,995 | 256,700 |
| 2026-03-11 | 4275 | カーリット | 154,614 | 1% | ▼ | -18,683 | Nomura International plc | 2,995 | 256,700 |
| 2026-03-11 | 4369 | トリケミカル | 379,938 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 3,245 | 536,800 |
| 2026-03-11 | 4382 | ＨＥＲＯＺ | 104,781 | 1% | ▼ | -15,718 | Nomura International plc | 873 | 65,100 |
| 2026-03-11 | 4406 | 日理化 | 583,820 | 2% | ▼ | -33,585 | Nomura International plc | 220 | 421,100 |
| 2026-03-11 | 4412 | サイエンスＡ | 123,600 | 2% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 2,202 | 29,500 |
| 2026-03-11 | 4418 | ＪＤＳＣ | 141,979 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 921 | 453,100 |
| 2026-03-11 | 4425 | Ｋｕｄａｎ | 95,923 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 2,139 | 471,500 |
| 2026-03-11 | 4438 | Ｗｅｌｂｙ | 70,512 | 1% | ▲ | 5,651 | Nomura International plc | 344 | 186,400 |
| 2026-03-11 | 4443 | Ｓａｎｓａｎ | 1,167,975 | 1% | ▲ | 124,502 | Nomura International plc | 1,168 | 2,778,200 |
| 2026-03-11 | 4475 | ＨＥＮＮＧＥ | 463,600 | 1% | ▼ | -41,600 | Diversified Select Opportunities, LLC | 1,000 | 307,600 |
| 2026-03-11 | 4475 | ＨＥＮＮＧＥ | 554,718 | 2% | ▲ | 25,400 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 307,600 |
| 2026-03-11 | 4478 | フリー | 939,459 | 2% | ▲ | 146,320 | GOLDMAN SACHS INTERNATIONAL | 2,155 | 849,100 |
| 2026-03-11 | 4479 | マクアケ | 125,240 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 1,269 | 108,400 |
| 2026-03-11 | 4480 | メドレー | 1,301,600 | 4% | ▼ | -10,100 | Barclays Capital Securities Ltd | 1,904 | 301,800 |
| 2026-03-11 | 4493 | サイバーセキ | 88,000 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 1,731 | 318,600 |
| 2026-03-11 | 4493 | サイバーセキ | 63,252 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,731 | 318,600 |
| 2026-03-11 | 4493 | サイバーセキ | 335,928 | 3% | ▼ | -21,556 | Nomura International plc | 1,731 | 318,600 |
| 2026-03-11 | 4506 | 住友ファーマ | 4,947,054 | 1% | ▲ | 235,900 | Barclays Capital Securities Ltd | 1,889 | 9,637,900 |
| 2026-03-11 | 4506 | 住友ファーマ | 3,957,074 | 1% | ▲ | 49,328 | MERRILL LYNCH INTERNATIONAL | 1,889 | 9,637,900 |
| 2026-03-11 | 4528 | 小野薬 | 2,848,102 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,388 | 3,348,700 |
| 2026-03-11 | 4536 | 参天薬 | 1,706,878 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,673 | 874,600 |