| 2026-04-15 | 6387 | サムコ | 58,073 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 9,730 | 200,700 |
| 2026-04-15 | 6395 | タダノ | 801,548 | 1% | ▲ | 37,800 | JPM Securities Japan Co Ltd. | 1,420 | 281,600 |
| 2026-04-15 | 6418 | 日金銭 | 410,244 | 1% | ▼ | -8,700 | BNP Paribas Financial Markets SNC | 1,013 | 96,300 |
| 2026-04-15 | 6419 | マースＧＨＤ | 240,504 | 1% | ▼ | -10,500 | Citigroup Global Markets Limited | 2,906 | 124,100 |
| 2026-04-15 | 6420 | フクシマガリ | 54,900 | 0% | ▼ | -568,326 | Citigroup Global Markets Limited | 3,620 | 36,200 |
| 2026-04-15 | 6440 | ＪＵＫＩ | 177,843 | 1% | ▼ | -10,850 | Nomura International plc | 720 | 351,100 |
| 2026-04-15 | 6445 | ジャノメ | 107,400 | 1% | ▼ | -3,700 | UBS AG | 1,202 | 38,000 |
| 2026-04-15 | 6448 | ブラザー | 1,159,400 | 0% | ▼ | -560,000 | Barclays Bank PLC | 3,092 | 512,600 |
| 2026-04-15 | 6448 | ブラザー | 1,281,666 | 0% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 3,092 | 512,600 |
| 2026-04-15 | 6464 | ツバキナカ | 503,062 | 1% | ▲ | 33,400 | Barclays Capital Securities Ltd | 334 | 350,500 |
| 2026-04-15 | 6471 | 日精工 | 2,522,937 | 1% | ▲ | 52,800 | GOLDMAN SACHS INTERNATIONAL | 1,184 | 1,914,200 |
| 2026-04-15 | 6481 | ＴＨＫ | 2,571,652 | 2% | ▼ | -229,500 | JPM Securities Japan Co Ltd. | 5,624 | 823,800 |
| 2026-04-15 | 6490 | ＰＩＬＬＡＲ | 321,680 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 9,040 | 186,100 |
| 2026-04-15 | 6490 | ＰＩＬＬＡＲ | 114,748 | 0% | ▼ | -21,926 | Nomura International plc | 9,040 | 186,100 |
| 2026-04-15 | 6492 | 岡野バ | 18,000 | 1% | ▼ | -4,700 | Nomura International plc | 11,740 | 50,800 |
| 2026-04-15 | 6496 | 中北製 | 20,200 | 1% | ▲ | | Nomura International plc | 5,620 | 29,800 |
| 2026-04-15 | 6506 | 安川電 | 1,820,838 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 5,277 | 4,705,900 |
| 2026-04-15 | 6507 | シンフォニア | 189,879 | 1% | ▲ | 20,878 | Barclays Capital Securities Ltd | 13,180 | 195,900 |
| 2026-04-15 | 6521 | オキサイド | 112,247 | 1% | ▲ | 49,800 | Barclays Capital Securities Ltd | 4,350 | 1,782,400 |
| 2026-04-15 | 6522 | アスタリスク | 44,800 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 936 | 2,360,100 |
| 2026-04-15 | 6522 | アスタリスク | 55,000 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 936 | 2,360,100 |
| 2026-04-15 | 6522 | アスタリスク | 207,667 | 3% | ▲ | 15,817 | Nomura International plc | 936 | 2,360,100 |
| 2026-04-15 | 6526 | ソシオネクス | 2,147,975 | 1% | ▼ | -460,800 | Barclays Capital Securities Ltd | 1,842 | 5,341,100 |
| 2026-04-15 | 6526 | ソシオネクス | 928,737 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,842 | 5,341,100 |
| 2026-04-15 | 6526 | ソシオネクス | 2,147,524 | 1% | ▲ | 693,356 | JPM Securities Japan Co Ltd. | 1,842 | 5,341,100 |
| 2026-04-15 | 6526 | ソシオネクス | 588,171 | 0% | ▼ | -474,100 | MERRILL LYNCH INTERNATIONAL | 1,842 | 5,341,100 |
| 2026-04-15 | 6532 | ベイカレント | 974,180 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 5,587 | 1,314,800 |
| 2026-04-15 | 6532 | ベイカレント | 1,475,433 | 1% | ▼ | -491,700 | JPM Securities Japan Co Ltd. | 5,587 | 1,314,800 |
| 2026-04-15 | 6539 | ＭＳジャパン | 176,600 | 1% | ▼ | -26,200 | Barclays Capital Securities Ltd | 973 | 60,200 |
| 2026-04-15 | 6552 | ゲームウィズ | 187,279 | 1% | ▲ | 58,291 | Nomura International plc | 216 | 785,600 |
| 2026-04-15 | 6584 | 三桜工 | 715,253 | 2% | ▲ | 11,300 | Barclays Capital Securities Ltd | 705 | 332,500 |
| 2026-04-15 | 6584 | 三桜工 | 486,482 | 1% | ▲ | 19,100 | UBS AG | 705 | 332,500 |
| 2026-04-15 | 6597 | ＨＰＣシス | 42,500 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 2,733 | 330,300 |
| 2026-04-15 | 6613 | ＱＤレーザ | 1,390,785 | 3% | ▲ | 686,985 | Barclays Capital Securities Ltd | 1,338 | 12,781,300 |
| 2026-04-15 | 6613 | ＱＤレーザ | 1,105,925 | 3% | ▲ | 246,200 | GOLDMAN SACHS INTERNATIONAL | 1,338 | 12,781,300 |
| 2026-04-15 | 6613 | ＱＤレーザ | 820,009 | 2% | ▲ | 145,600 | JPM Securities Japan Co Ltd. | 1,338 | 12,781,300 |
| 2026-04-15 | 6619 | ＷＳＣＯＰＥ | 1,697,093 | 3% | ▲ | 231,100 | Barclays Capital Securities Ltd | 231 | 2,454,600 |
| 2026-04-15 | 6632 | ＪＶＣケンウ | 1,622,657 | 1% | ▲ | 14,500 | Barclays Capital Securities Ltd | 1,267 | 737,300 |
| 2026-04-15 | 6632 | ＪＶＣケンウ | 1,193,696 | 1% | ▼ | -30,800 | MERRILL LYNCH INTERNATIONAL | 1,267 | 737,300 |
| 2026-04-15 | 6632 | ＪＶＣケンウ | 1,150,275 | 1% | ▲ | 35,882 | Nomura International plc | 1,267 | 737,300 |
| 2026-04-15 | 6644 | 大崎電 | 234,130 | 0% | ▼ | -46,470 | Barclays Capital Securities Ltd | 1,968 | 316,100 |
| 2026-04-15 | 6666 | リバーエレ | 73,622 | 1% | ▲ | 20,800 | Barclays Capital Securities Ltd | 863 | 383,300 |
| 2026-04-15 | 6668 | ＡＤプラズマ | 101,850 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 2,216 | 149,400 |
| 2026-04-15 | 6696 | トラースＯＰ | 46,200 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 405 | 275,900 |
| 2026-04-15 | 6696 | トラースＯＰ | 87,900 | 2% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 405 | 275,900 |
| 2026-04-15 | 6696 | トラースＯＰ | 40,500 | 1% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 405 | 275,900 |
| 2026-04-15 | 6696 | トラースＯＰ | 64,243 | 1% | ▲ | 4,800 | Nomura International plc | 405 | 275,900 |
| 2026-04-15 | 6699 | ダイヤＨＤ | 65,299 | 1% | ▲ | | Barclays Capital Securities Ltd | 575 | 159,200 |
| 2026-04-15 | 6699 | ダイヤＨＤ | 83,874 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 575 | 159,200 |
| 2026-04-15 | 6699 | ダイヤＨＤ | 122,006 | 1% | ▼ | -23,728 | Nomura International plc | 575 | 159,200 |
| 2026-04-15 | 6707 | サンケン | 377,547 | 2% | ▲ | 8,800 | Barclays Capital Securities Ltd | 8,311 | 52,500 |
| 2026-04-15 | 6707 | サンケン | 607,612 | 3% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 8,311 | 52,500 |
| 2026-04-15 | 6707 | サンケン | 888,603 | 4% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 8,311 | 52,500 |
| 2026-04-15 | 6724 | エプソン | 1,872,033 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,119 | 1,782,500 |
| 2026-04-15 | 6728 | アルバック | 398,487 | 1% | ▼ | -46,867 | JPM Securities Japan Co Ltd. | 9,851 | 351,800 |
| 2026-04-15 | 6730 | アクセル | 145,641 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,131 | 29,200 |
| 2026-04-15 | 6753 | シャープ | 11,676,927 | 2% | ▼ | -101,600 | GOLDMAN SACHS INTERNATIONAL | 595 | 2,633,200 |
| 2026-04-15 | 6770 | アルプスアル | 1,240,334 | 1% | ▼ | -199,694 | GOLDMAN SACHS INTERNATIONAL | 2,215 | 833,400 |
| 2026-04-15 | 6779 | 日電波 | 536,297 | 2% | ▼ | -39,200 | Barclays Capital Securities Ltd | 1,614 | 1,463,300 |
| 2026-04-15 | 6779 | 日電波 | 277,056 | 1% | ▲ | 51,600 | MERRILL LYNCH INTERNATIONAL | 1,614 | 1,463,300 |
| 2026-04-15 | 6787 | メイコー | 161,863 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 28,240 | 497,700 |
| 2026-04-15 | 6814 | 古野電 | 230,300 | 1% | ▲ | 21,782 | UBS AG | 7,350 | 625,900 |
| 2026-04-15 | 6834 | 精工技研 | 83,704 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 29,890 | 321,900 |
| 2026-04-15 | 6840 | ＡＫＩＢＡ | 54,700 | 1% | ▼ | -10,100 | Nomura International plc | 533 | 266,900 |
| 2026-04-15 | 6855 | 電子材料 | 233,656 | 2% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 6,800 | 740,700 |
| 2026-04-15 | 6856 | 堀場製 | 207,045 | 0% | ▼ | -16,100 | BNP Paribas Financial Markets SNC | 21,360 | 212,100 |
| 2026-04-15 | 6856 | 堀場製 | 173,976 | 0% | ▼ | -64,430 | JPM Securities Japan Co Ltd. | 21,360 | 212,100 |
| 2026-04-15 | 6862 | ミナトＨＤ | 111,863 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 2,388 | 714,200 |
| 2026-04-15 | 6862 | ミナトＨＤ | 226,260 | 3% | ▲ | 8,193 | Nomura International plc | 2,388 | 714,200 |
| 2026-04-15 | 6869 | シスメックス | 3,498,087 | 1% | ▼ | -363,600 | Citigroup Global Markets Limited | 1,432 | 3,024,300 |
| 2026-04-15 | 6877 | ＯＢＡＲＡＧ | 170,328 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 5,380 | 34,300 |
| 2026-04-15 | 6890 | フェローテク | 479,649 | 1% | ▲ | 9,440 | Pacific Alliance Group Ltd. | 6,760 | 843,600 |
| 2026-04-15 | 6890 | フェローテク | 495,693 | 1% | ▼ | -68,700 | UBS AG | 6,760 | 843,600 |
| 2026-04-15 | 6920 | レーザーテク | 326,539 | 0% | ▼ | -390,299 | JPM Securities Japan Co Ltd. | 41,370 | 9,334,600 |
| 2026-04-15 | 6946 | 日本アビオ | 103,610 | 1% | ▲ | 7,208 | GOLDMAN SACHS INTERNATIONAL | 6,480 | 276,100 |
| 2026-04-15 | 6947 | 図研 | 178,900 | 1% | ▼ | -109,200 | Citigroup Global Markets Limited | 4,420 | 48,000 |
| 2026-04-15 | 6952 | カシオ | 48,200 | 0% | ▼ | -1,829,500 | Citigroup Global Markets Limited | 1,736 | 2,799,100 |
| 2026-04-15 | 6961 | エンプラス | 56,752 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 16,660 | 479,500 |
| 2026-04-15 | 6963 | ローム | 6,991,101 | 2% | ▲ | 2,502,726 | Nomura International plc | 3,727 | 2,571,400 |
| 2026-04-15 | 6966 | 三井ハイテク | 1,275,500 | 1% | ▼ | -239,800 | Barclays Capital Securities Ltd | 683 | 1,687,300 |
| 2026-04-15 | 6966 | 三井ハイテク | 733,898 | 0% | ▼ | -425,300 | GOLDMAN SACHS INTERNATIONAL | 683 | 1,687,300 |
| 2026-04-15 | 6976 | 太陽誘電 | 568,447 | 0% | ▼ | -492,200 | BNP Paribas Financial Markets SNC | 5,847 | 7,076,400 |
| 2026-04-15 | 6976 | 太陽誘電 | 719,875 | 1% | ▲ | | Nomura International plc | 5,847 | 7,076,400 |
| 2026-04-15 | 6976 | 太陽誘電 | 2,327,466 | 2% | ▲ | 214,100 | UBS AG | 5,847 | 7,076,400 |
| 2026-04-15 | 6986 | 双葉電 | 304,122 | 1% | ▲ | 28,200 | Barclays Capital Securities Ltd | 704 | 173,800 |
| 2026-04-15 | 6988 | 日東電 | 6,846,988 | 1% | ▲ | 1,407,800 | J.P. MORGAN SECURITIES PLC | 3,217 | 3,660,800 |
| 2026-04-15 | 6998 | タングス | 31,300 | 1% | ▲ | 1,900 | Nomura International plc | 2,123 | 52,300 |
| 2026-04-15 | 6999 | ＫＯＡ | 256,449 | 1% | ▼ | -64,149 | Nomura International plc | 1,852 | 478,400 |
| 2026-04-15 | 7003 | 三井Ｅ＆Ｓ | 554,781 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,546 | 4,767,400 |
| 2026-04-15 | 7004 | 日立造 | 351,194 | 0% | ▼ | -588,800 | Barclays Bank PLC | 1,165 | 1,352,100 |
| 2026-04-15 | 7012 | 川重 | 4,513,225 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,326 | 13,062,800 |
| 2026-04-15 | 7012 | 川重 | 5,596,062 | 1% | ▲ | 525,424 | MERRILL LYNCH INTERNATIONAL | 3,326 | 13,062,800 |
| 2026-04-15 | 7014 | 名村造 | 596,684 | 1% | ▲ | 68,700 | Barclays Capital Securities Ltd | 4,030 | 1,260,400 |
| 2026-04-15 | 7014 | 名村造 | 395,700 | 1% | ▼ | | CITIC Securities International Capital Management Limited | 4,030 | 1,260,400 |
| 2026-04-15 | 7014 | 名村造 | 248,059 | 0% | ▼ | -144,900 | GOLDMAN SACHS INTERNATIONAL | 4,030 | 1,260,400 |
| 2026-04-15 | 7014 | 名村造 | 472,373 | 1% | ▲ | 83,720 | Nomura International plc | 4,030 | 1,260,400 |
| 2026-04-15 | 7018 | 内海造 | 18,200 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 13,410 | 32,400 |
| 2026-04-15 | 7018 | 内海造 | 19,303 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 13,410 | 32,400 |
| 2026-04-15 | 7033 | ＭＳＯＬ | 127,876 | 1% | ▼ | -29,300 | Barclays Capital Securities Ltd | 1,368 | 56,200 |
| 2026-04-15 | 7071 | アンビスＨＤ | 533,154 | 1% | ▲ | | Barclays Capital Securities Ltd | 425 | 266,900 |