| 2026-03-11 | 402A | アクセルスペ | 604,400 | 1% | ▲ | 7,000 | JPM Securities Japan Co Ltd. | 643 | 2,230,600 |
| 2026-03-11 | 402A | アクセルスペ | 420,000 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 643 | 2,230,600 |
| 2026-03-11 | 409A | オリオン | 372,235 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 1,310 | 243,600 |
| 2026-03-11 | 477A | スタトライン | 37,200 | 1% | ▼ | -4,900 | モルガン・スタンレーMUFG証券株式会社 | 732 | 150,200 |
| 2026-03-11 | 485A | パワーＸ | 299,900 | 1% | ▼ | -9,000 | モルガン・スタンレーMUFG証券株式会社 | 4,415 | 1,249,600 |
| 2026-03-11 | 1407 | ウエストＨＤ | 466,404 | 1% | ▲ | 51,000 | GOLDMAN SACHS INTERNATIONAL | 1,693 | 378,400 |
| 2026-03-11 | 1407 | ウエストＨＤ | 260,402 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 1,693 | 378,400 |
| 2026-03-11 | 1420 | サンヨーＨ | 2,500 | 0% | ▼ | -73,500 | Macquarie Bank Limited | 723 | 108,300 |
| 2026-03-11 | 1491 | 中外鉱 | 182,610 | 1% | ▼ | -11,500 | Nomura International plc | 1,078 | 131,300 |
| 2026-03-11 | 1514 | 住石ＨＤ | 521,130 | 1% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 918 | 2,799,500 |
| 2026-03-11 | 1515 | 日鉄鉱 | 986,404 | 1% | ▼ | -78,400 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 1,397,700 |
| 2026-03-11 | 1803 | 清水建 | 4,283,497 | 1% | ▼ | -1,051,800 | Citigroup Global Markets Limited | 3,179 | 2,553,000 |
| 2026-03-11 | 1844 | 大盛工業 | 5,400 | 0% | ▼ | -133,700 | Barclays Capital Securities Ltd | 643 | 2,083,500 |
| 2026-03-11 | 1909 | 日本ドライ | 58,002 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 13,050 | 33,300 |
| 2026-03-11 | 1961 | 三機工 | 306,080 | 1% | ▼ | -65,671 | GOLDMAN SACHS INTERNATIONAL | 6,940 | 163,400 |
| 2026-03-11 | 1963 | 日揮ＨＤ | 1,249,731 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,192 | 2,109,500 |
| 2026-03-11 | 2127 | 日本Ｍ＆Ａ | 1,769,126 | 1% | ▲ | 50,700 | MERRILL LYNCH INTERNATIONAL | 660 | 2,364,500 |
| 2026-03-11 | 2158 | フロンテオ | 550,576 | 1% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 885 | 377,100 |
| 2026-03-11 | 2160 | ジーエヌアイ | 305,843 | 1% | ▲ | 30,600 | Barclays Capital Securities Ltd | 3,685 | 1,524,700 |
| 2026-03-11 | 2160 | ジーエヌアイ | 799,519 | 1% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 3,685 | 1,524,700 |
| 2026-03-11 | 2160 | ジーエヌアイ | 369,493 | 1% | ▼ | -48,600 | UBS AG | 3,685 | 1,524,700 |
| 2026-03-11 | 2229 | カルビー | 1,296,266 | 1% | ▼ | -45,700 | Barclays Capital Securities Ltd | 3,129 | 455,900 |
| 2026-03-11 | 2266 | 六甲バタ | 128,400 | 1% | ▼ | -1,600 | Citigroup Global Markets Limited | 1,156 | 36,700 |
| 2026-03-11 | 2315 | ＣＡＩＣＡＤ | 1,386,730 | 1% | ▲ | 304,700 | Barclays Capital Securities Ltd | 85 | 1,324,600 |
| 2026-03-11 | 2315 | ＣＡＩＣＡＤ | 741,634 | 0% | ▼ | -164,700 | GOLDMAN SACHS INTERNATIONAL | 85 | 1,324,600 |
| 2026-03-11 | 2321 | ソフトフロン | 453,000 | 1% | ▲ | 64,200 | Barclays Capital Securities Ltd | 406 | 3,001,700 |
| 2026-03-11 | 2321 | ソフトフロン | 490,900 | 1% | ▼ | -74,400 | GOLDMAN SACHS INTERNATIONAL | 406 | 3,001,700 |
| 2026-03-11 | 2326 | デジアーツ | 113,600 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 5,390 | 142,500 |
| 2026-03-11 | 2334 | イオレ | 791,600 | 2% | ▼ | -54,500 | Barclays Capital Securities Ltd | 402 | 2,172,800 |
| 2026-03-11 | 2337 | いちご | 2,061,334 | 0% | ▼ | -273,779 | Nomura International plc | 498 | 2,659,800 |
| 2026-03-11 | 2337 | いちご | 4,521,082 | 1% | ▼ | -4,491,191 | シティグループ証券株式会社 | 498 | 2,659,800 |
| 2026-03-11 | 2342 | トランスＧ | 102,100 | 1% | ▲ | 2,100 | Nomura International plc | 290 | 87,900 |
| 2026-03-11 | 2371 | カカクコム | 1,582,319 | 1% | ▼ | -47,068 | GOLDMAN SACHS INTERNATIONAL | 1,876 | 2,219,800 |
| 2026-03-11 | 2375 | ギグワークス | 148,810 | 1% | ▲ | | Nomura International plc | 234 | 1,769,000 |
| 2026-03-11 | 2379 | ディップ | 985,773 | 2% | ▲ | 64,310 | GOLDMAN SACHS INTERNATIONAL | 2,032 | 216,400 |
| 2026-03-11 | 2395 | 新日本科学 | 695,460 | 2% | ▼ | -15,580 | Barclays Capital Securities Ltd | 1,592 | 233,400 |
| 2026-03-11 | 2413 | エムスリー | 8,985,498 | 1% | ▲ | 449,875 | GOLDMAN SACHS INTERNATIONAL | 1,621 | 4,085,200 |
| 2026-03-11 | 2432 | ディーエヌエ | 1,083,726 | 1% | ▼ | -47,800 | MERRILL LYNCH INTERNATIONAL | 2,589 | 1,925,300 |
| 2026-03-11 | 2437 | シンワワイズ | 114,600 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 770 | 280,200 |
| 2026-03-11 | 2459 | アウン | 61,200 | 1% | ▲ | 19,400 | Barclays Capital Securities Ltd | 217 | 48,700 |
| 2026-03-11 | 2471 | エスプール | 977,533 | 1% | ▲ | 82,600 | Citigroup Global Markets Limited | 256 | 434,900 |
| 2026-03-11 | 2491 | Ｖコマース | 490,858 | 1% | ▼ | -34,263 | Nomura International plc | 451 | 226,300 |
| 2026-03-11 | 2492 | インフォＭＴ | 1,549,200 | 1% | ▼ | -57,800 | Barclays Capital Securities Ltd | 414 | 2,254,500 |
| 2026-03-11 | 2492 | インフォＭＴ | 2,243,112 | 1% | ▼ | -117,400 | MERRILL LYNCH INTERNATIONAL | 414 | 2,254,500 |
| 2026-03-11 | 2585 | Ｌドリンク | 514,911 | 1% | ▲ | 141,000 | Barclays Capital Securities Ltd | 951 | 3,650,300 |
| 2026-03-11 | 2585 | Ｌドリンク | 985,688 | 2% | ▼ | -200,200 | GOLDMAN SACHS INTERNATIONAL | 951 | 3,650,300 |
| 2026-03-11 | 2585 | Ｌドリンク | 497,720 | 1% | ▲ | 76,378 | Nomura International plc | 951 | 3,650,300 |
| 2026-03-11 | 2586 | フルッタ | 516,700 | 1% | ▼ | -72,500 | MERRILL LYNCH INTERNATIONAL | 119 | 1,848,800 |
| 2026-03-11 | 2586 | フルッタ | 822,200 | 1% | ▼ | -159,900 | Nomura Asset Management Singapore Limited | 119 | 1,848,800 |
| 2026-03-11 | 2659 | サンエー | 464,537 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,005 | 221,700 |
| 2026-03-11 | 2667 | イメージワン | 115,200 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 239 | 291,400 |
| 2026-03-11 | 2667 | イメージワン | 131,600 | 1% | ▼ | -22,300 | Nomura International plc | 239 | 291,400 |
| 2026-03-11 | 2676 | 高千穂交易 | 162,400 | 1% | ▼ | -20,500 | Nomura Asset Management Singapore Limited | 2,106 | 15,900 |
| 2026-03-11 | 2678 | アスクル | 724,367 | 1% | ▲ | 35,139 | Nomura International plc | 1,224 | 489,100 |
| 2026-03-11 | 2695 | くら寿司 | 871,903 | 2% | ▲ | 22,800 | GOLDMAN SACHS INTERNATIONAL | 3,675 | 108,700 |
| 2026-03-11 | 2702 | マクドナルド | 716,531 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,740 | 619,600 |
| 2026-03-11 | 2737 | トーメンデバ | 33,437 | 0% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 12,680 | 66,200 |
| 2026-03-11 | 2752 | フジオフード | 358,300 | 1% | ▼ | -43,605 | Barclays Capital Securities Ltd | 1,088 | 88,000 |
| 2026-03-11 | 2752 | フジオフード | 279,443 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,088 | 88,000 |
| 2026-03-11 | 2767 | 円谷フィＨＤ | 331,400 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,488 | 889,000 |
| 2026-03-11 | 2776 | 新都ＨＤ | 576,700 | 1% | ▲ | 69,100 | GOLDMAN SACHS INTERNATIONAL | 150 | 1,277,900 |
| 2026-03-11 | 2791 | 大黒天 | 14,511 | 0% | ▼ | -68,500 | GOLDMAN SACHS INTERNATIONAL | 5,050 | 53,700 |
| 2026-03-11 | 2801 | キッコマン | 7,145,237 | 1% | ▲ | 901,355 | BNP Paribas Financial Markets SNC | 1,357 | 3,466,900 |
| 2026-03-11 | 2875 | 東洋水 | 669,079 | 1% | ▲ | 105,726 | Barclays Capital Securities Ltd | 11,515 | 248,400 |
| 2026-03-11 | 2897 | 日清食ＨＤ | 1,703,733 | 1% | ▼ | -132,247 | GOLDMAN SACHS INTERNATIONAL | 2,993 | 830,700 |
| 2026-03-11 | 2929 | ファーマＦ | 146,134 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 591 | 95,600 |
| 2026-03-11 | 2929 | ファーマＦ | 506,728 | 2% | ▲ | 27,600 | GOLDMAN SACHS INTERNATIONAL | 591 | 95,600 |
| 2026-03-11 | 2935 | ピックルス | 116,528 | 1% | ▲ | 13,300 | Barclays Capital Securities Ltd | 1,204 | 22,800 |
| 2026-03-11 | 2962 | テクニスコ | 141,799 | 2% | ▼ | -8,300 | Nomura International plc | 1,030 | 126,600 |
| 2026-03-11 | 2975 | スターマイカ | 215,007 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,676 | 110,600 |
| 2026-03-11 | 2980 | ＳＲＥＨＤ | 85,412 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,749 | 229,500 |
| 2026-03-11 | 3002 | グンゼ | 221,361 | 1% | ▲ | 43,400 | Citigroup Global Markets Limited | 4,375 | 274,000 |
| 2026-03-11 | 3023 | ラサ商事 | 89,544 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,083 | 47,600 |
| 2026-03-11 | 3028 | アルペン | 274,362 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 2,122 | 112,100 |
| 2026-03-11 | 3046 | ＪＩＮＳＨＤ | 125,671 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,530 | 249,800 |
| 2026-03-11 | 3046 | ＪＩＮＳＨＤ | 309,903 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 5,530 | 249,800 |
| 2026-03-11 | 3048 | ビックカメラ | 1,343,477 | 1% | ▲ | 168,500 | BNP Paribas Financial Markets SNC | 1,762 | 673,800 |
| 2026-03-11 | 3064 | モノタロウ | 2,811,784 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,845 | 6,528,600 |
| 2026-03-11 | 3086 | Ｊフロント | 962,899 | 0% | ▼ | -2,361,200 | シティグループ証券株式会社 | 2,454 | 740,900 |
| 2026-03-11 | 3087 | ドトル日レス | 263,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,923 | 98,600 |
| 2026-03-11 | 3091 | ブロンコＢ | 100,636 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 4,350 | 31,700 |
| 2026-03-11 | 3092 | ＺＯＺＯ | 7,343,235 | 1% | ▲ | 300,055 | UBS AG | 1,176 | 2,998,000 |
| 2026-03-11 | 3103 | ユニチカ | 921,646 | 2% | ▲ | 77,091 | Barclays Capital Securities Ltd | 1,436 | 10,508,700 |
| 2026-03-11 | 3103 | ユニチカ | 732,359 | 1% | ▲ | 79,100 | GOLDMAN SACHS INTERNATIONAL | 1,436 | 10,508,700 |
| 2026-03-11 | 3110 | 日東紡 | 221,119 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 22,380 | 2,243,100 |
| 2026-03-11 | 3179 | シュッピン | 105,500 | 0% | ▼ | -2,800 | Man Solutions Limited | 1,270 | 119,800 |
| 2026-03-11 | 3179 | シュッピン | 104,300 | 0% | ▼ | -3,400 | Numeric Investors LLC | 1,270 | 119,800 |
| 2026-03-11 | 3180 | Ｂガレージ | 73,679 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,414 | 161,000 |
| 2026-03-11 | 3180 | Ｂガレージ | 89,080 | 1% | ▼ | -7,400 | UBS AG | 1,414 | 161,000 |
| 2026-03-11 | 3182 | オイシックス | 948,376 | 2% | ▼ | -5,862 | Nomura International plc | 1,386 | 132,600 |
| 2026-03-11 | 3186 | ネクステージ | 573,834 | 1% | ▲ | 40,500 | MERRILL LYNCH INTERNATIONAL | 3,150 | 758,200 |
| 2026-03-11 | 3195 | ジェネパ | 65,700 | 1% | ▼ | -1,300 | Citigroup Global Markets Limited | 503 | 26,500 |
| 2026-03-11 | 3315 | 日本コークス | 1,664,610 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 119 | 5,354,500 |
| 2026-03-11 | 3323 | レカム | 367,800 | 0% | ▼ | -118,200 | GOLDMAN SACHS INTERNATIONAL | 96 | 831,700 |
| 2026-03-11 | 3323 | レカム | 442,900 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 96 | 831,700 |
| 2026-03-11 | 3323 | レカム | 497,700 | 1% | ▼ | -158,400 | Nomura International plc | 96 | 831,700 |
| 2026-03-11 | 3350 | メタプラ | 22,431,732 | 2% | ▼ | -1,899,607 | GOLDMAN SACHS INTERNATIONAL | 369 | 28,619,900 |
| 2026-03-11 | 3387 | クリレスＨＤ | 4,314,673 | 1% | ▲ | 453,000 | GOLDMAN SACHS INTERNATIONAL | 715 | 709,300 |
| 2026-03-11 | 3399 | 山岡家 | 228,400 | 1% | ▲ | 27,100 | Diversified Select Opportunities, LLC | 3,330 | 547,800 |
| 2026-03-11 | 3401 | 帝人 | 1,275,676 | 1% | ▲ | 128,100 | MERRILL LYNCH INTERNATIONAL | 1,594 | 787,100 |