| 2026-03-11 | 4544 | ＨＵグループ | 988,990 | 2% | ▲ | 59,500 | Barclays Capital Securities Ltd | 3,071 | 293,600 |
| 2026-03-11 | 4549 | 栄研化 | 181,100 | 1% | ▲ | 17,400 | Barclays Capital Securities Ltd | 3,035 | 111,700 |
| 2026-03-11 | 4549 | 栄研化 | 230,225 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 3,035 | 111,700 |
| 2026-03-11 | 4563 | アンジェス | 3,434,252 | 1% | ▼ | -425,637 | Barclays Capital Securities Ltd | 57 | 2,674,200 |
| 2026-03-11 | 4564 | ＯＴＳ | 1,071,000 | 0% | ▼ | -1,136,600 | Nomura International plc | 23 | 71,842,800 |
| 2026-03-11 | 4565 | ネクセラ | 1,097,325 | 1% | ▼ | -104,700 | GOLDMAN SACHS INTERNATIONAL | 965 | 1,033,700 |
| 2026-03-11 | 4565 | ネクセラ | 1,201,798 | 1% | ▲ | 95,262 | Linden Capital L.P. | 965 | 1,033,700 |
| 2026-03-11 | 4572 | カルナバイオ | 845,558 | 4% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 328 | 235,200 |
| 2026-03-11 | 4572 | カルナバイオ | 191,000 | 1% | ▲ | 34,000 | Macquarie Bank Limited | 328 | 235,200 |
| 2026-03-11 | 4574 | 大幸薬品 | 296,201 | 1% | ▼ | -30,263 | Nomura International plc | 305 | 129,800 |
| 2026-03-11 | 4575 | ＣＡＮＢＡＳ | 262,200 | 1% | ▼ | -20,759 | Barclays Capital Securities Ltd | 836 | 191,300 |
| 2026-03-11 | 4576 | ＤＷＴＩ | 270,400 | 0% | ▼ | -38,600 | Citigroup Global Markets Limited | 101 | 376,800 |
| 2026-03-11 | 4579 | ラクオリア | 175,135 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 914 | 240,100 |
| 2026-03-11 | 4582 | シンバイオ | 820,573 | 1% | ▲ | 245,657 | Nomura International plc | 115 | 2,313,300 |
| 2026-03-11 | 4583 | カイオム | 283,560 | 0% | ▼ | -130,504 | Barclays Capital Securities Ltd | 113 | 1,152,500 |
| 2026-03-11 | 4583 | カイオム | 863,100 | 1% | ▼ | -90,600 | Nomura International plc | 113 | 1,152,500 |
| 2026-03-11 | 4586 | メドレックス | 820,864 | 1% | ▲ | 54,200 | GOLDMAN SACHS INTERNATIONAL | 109 | 2,163,000 |
| 2026-03-11 | 4586 | メドレックス | 1,697,900 | 3% | ▼ | -341,200 | Nomura International plc | 109 | 2,163,000 |
| 2026-03-11 | 4587 | ペプドリ | 880,303 | 1% | ▲ | 40,700 | MERRILL LYNCH INTERNATIONAL | 1,515 | 702,300 |
| 2026-03-11 | 4588 | オンコリス | 377,000 | 1% | ▼ | -27,400 | Arrowstreet Capital, Limited Partnership | 3,235 | 1,548,900 |
| 2026-03-11 | 4588 | オンコリス | 1,516,424 | 5% | ▲ | 67,823 | Barclays Capital Securities Ltd | 3,235 | 1,548,900 |
| 2026-03-11 | 4591 | リボミック | 886,201 | 2% | ▲ | | Barclays Capital Securities Ltd | 108 | 20,579,100 |
| 2026-03-11 | 4591 | リボミック | 274,400 | 1% | ▲ | | Citigroup Global Markets Limited | 108 | 20,579,100 |
| 2026-03-11 | 4591 | リボミック | 274,130 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 108 | 20,579,100 |
| 2026-03-11 | 4591 | リボミック | 884,400 | 2% | ▲ | 129,300 | Nomura International plc | 108 | 20,579,100 |
| 2026-03-11 | 4592 | サンバイオ | 910,200 | 1% | ▲ | 174,100 | Barclays Capital Securities Ltd | 2,124 | 2,826,900 |
| 2026-03-11 | 4592 | サンバイオ | 770,723 | 1% | ▲ | 107,600 | MERRILL LYNCH INTERNATIONAL | 2,124 | 2,826,900 |
| 2026-03-11 | 4592 | サンバイオ | 401,300 | 1% | ▼ | -89,300 | UBS AG | 2,124 | 2,826,900 |
| 2026-03-11 | 4593 | ヘリオス | 4,050,520 | 3% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 437 | 2,678,900 |
| 2026-03-11 | 4594 | ブライトパス | 831,900 | 1% | ▼ | -102,600 | GOLDMAN SACHS INTERNATIONAL | 76 | 12,166,400 |
| 2026-03-11 | 4596 | 窪田製薬ＨＤ | 628,200 | 1% | ▲ | 79,600 | Barclays Capital Securities Ltd | 129 | 9,902,300 |
| 2026-03-11 | 4596 | 窪田製薬ＨＤ | 895,900 | 1% | ▼ | -139,600 | GOLDMAN SACHS INTERNATIONAL | 129 | 9,902,300 |
| 2026-03-11 | 4596 | 窪田製薬ＨＤ | 935,700 | 1% | ▼ | -266,000 | Nomura International plc | 129 | 9,902,300 |
| 2026-03-11 | 4597 | ソレイジア | 7,922,600 | 3% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 34 | 28,183,300 |
| 2026-03-11 | 4598 | デルタフライ | 150,300 | 1% | ▼ | -10,800 | Arrowstreet Capital, Limited Partnership | 244 | 510,500 |
| 2026-03-11 | 4598 | デルタフライ | 278,700 | 2% | ▼ | -90,200 | Nomura International plc | 244 | 510,500 |
| 2026-03-11 | 4617 | 中国塗 | 495,956 | 1% | ▲ | 28,100 | MERRILL LYNCH INTERNATIONAL | 3,915 | 344,100 |
| 2026-03-11 | 4661 | ＯＬＣ | 9,115,271 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,832 | 3,703,200 |
| 2026-03-11 | 4666 | パーク２４ | 1,369,812 | 1% | ▲ | 38,000 | MERRILL LYNCH INTERNATIONAL | 1,935 | 1,055,500 |
| 2026-03-11 | 4666 | パーク２４ | 858,695 | 1% | ▲ | 88,707 | Nomura International plc | 1,935 | 1,055,500 |
| 2026-03-11 | 4714 | リソー教育 | 1,170,244 | 1% | ▼ | -53,934 | Nomura International plc | 197 | 630,200 |
| 2026-03-11 | 4751 | サイバー | 1,928,245 | 0% | ▼ | -732,393 | Citigroup Global Markets Limited | 1,403 | 4,105,100 |
| 2026-03-11 | 4776 | サイボウズ | 526,338 | 1% | ▼ | -42,669 | GOLDMAN SACHS INTERNATIONAL | 2,228 | 759,400 |
| 2026-03-11 | 4814 | ネクスウェア | 91,231 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 226 | 6,210,000 |
| 2026-03-11 | 4816 | 東映アニメ | 1,737,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,614 | 333,500 |
| 2026-03-11 | 4845 | スカラ | 354,195 | 2% | ▼ | -1,200 | Barclays Capital Securities Ltd | 362 | 35,400 |
| 2026-03-11 | 4849 | エンジャパン | 383,365 | 1% | ▼ | -379,817 | シティグループ証券株式会社 | 1,196 | 194,700 |
| 2026-03-11 | 4881 | ファンペップ | 206,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 102 | 3,171,300 |
| 2026-03-11 | 4881 | ファンペップ | 1,507,967 | 4% | ▲ | 415,267 | Nomura International plc | 102 | 3,171,300 |
| 2026-03-11 | 4882 | ペルセウス | 113,700 | 1% | ▼ | -151,500 | Barclays Capital Securities Ltd | 277 | 2,996,600 |
| 2026-03-11 | 4882 | ペルセウス | 148,466 | 1% | ▼ | -92,200 | GOLDMAN SACHS INTERNATIONAL | 277 | 2,996,600 |
| 2026-03-11 | 4882 | ペルセウス | 209,400 | 1% | ▲ | 51,200 | MERRILL LYNCH INTERNATIONAL | 277 | 2,996,600 |
| 2026-03-11 | 4882 | ペルセウス | 739,040 | 4% | ▲ | 428,717 | Nomura International plc | 277 | 2,996,600 |
| 2026-03-11 | 4882 | ペルセウス | 432,300 | 3% | ▼ | -53,900 | UBS AG | 277 | 2,996,600 |
| 2026-03-11 | 4888 | ステラファ | 275,400 | 1% | ▲ | 24,700 | GOLDMAN SACHS INTERNATIONAL | 494 | 852,400 |
| 2026-03-11 | 4888 | ステラファ | 436,700 | 1% | ▼ | -117,100 | Nomura International plc | 494 | 852,400 |
| 2026-03-11 | 4889 | レナ | 134,500 | 1% | ▼ | -21,300 | Barclays Capital Securities Ltd | 2,140 | 402,000 |
| 2026-03-11 | 4889 | レナ | 83,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,140 | 402,000 |
| 2026-03-11 | 4889 | レナ | 135,100 | 1% | ▼ | -10,500 | UBS AG | 2,140 | 402,000 |
| 2026-03-11 | 4892 | サイフューズ | 57,200 | 1% | ▼ | -11,800 | Nomura International plc | 661 | 93,400 |
| 2026-03-11 | 4894 | クオリプス | 149,500 | 2% | ▲ | 9,000 | Barclays Capital Securities Ltd | 6,850 | 216,600 |
| 2026-03-11 | 4894 | クオリプス | 85,200 | 1% | ▼ | -13,600 | UBS AG | 6,850 | 216,600 |
| 2026-03-11 | 4922 | コーセー | 767,455 | 1% | ▼ | -21,900 | BNP Paribas Financial Markets SNC | 5,771 | 137,300 |
| 2026-03-11 | 4922 | コーセー | 426,913 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 5,771 | 137,300 |
| 2026-03-11 | 4923 | ＣＯＴＡ | 392,338 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,353 | 37,500 |
| 2026-03-11 | 4933 | Ｉｎｅ | 197,678 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 1,073 | 81,400 |
| 2026-03-11 | 4935 | リベルタ | 183,100 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 352 | 203,900 |
| 2026-03-11 | 4935 | リベルタ | 353,000 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 352 | 203,900 |
| 2026-03-11 | 4970 | 東洋合成 | 133,159 | 2% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 10,510 | 58,800 |
| 2026-03-11 | 4971 | メック | 215,078 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 7,230 | 259,300 |
| 2026-03-11 | 4973 | 日本高純度 | 25,359 | 0% | ▼ | -7,891 | Nomura International plc | 5,220 | 34,400 |
| 2026-03-11 | 4978 | リプロセル | 1,268,099 | 1% | ▲ | 92,110 | GOLDMAN SACHS INTERNATIONAL | 186 | 1,728,800 |
| 2026-03-11 | 4978 | リプロセル | 795,136 | 1% | ▼ | -232,178 | Nomura International plc | 186 | 1,728,800 |
| 2026-03-11 | 4980 | デクセリ | 944,792 | 1% | ▲ | 96,687 | Barclays Capital Securities Ltd | 2,418 | 1,908,600 |
| 2026-03-11 | 4980 | デクセリ | 2,379,146 | 1% | ▲ | 38,500 | MERRILL LYNCH INTERNATIONAL | 2,418 | 1,908,600 |
| 2026-03-11 | 4996 | クミアイ化 | 676,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 729 | 727,400 |
| 2026-03-11 | 4996 | クミアイ化 | 893,421 | 1% | ▼ | -61,470 | Nomura International plc | 729 | 727,400 |
| 2026-03-11 | 5013 | ユシロ | 97,028 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 3,265 | 23,000 |
| 2026-03-11 | 5031 | モイ | 75,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 306 | 246,300 |
| 2026-03-11 | 5032 | エニーカラー | 2,324,613 | 4% | ▲ | 108,407 | GOLDMAN SACHS INTERNATIONAL | 4,065 | 1,452,300 |
| 2026-03-11 | 5032 | エニーカラー | 312,219 | 1% | ▲ | | Nomura International plc | 4,065 | 1,452,300 |
| 2026-03-11 | 5032 | エニーカラー | 542,589 | 1% | ▲ | | UBS AG | 4,065 | 1,452,300 |
| 2026-03-11 | 5038 | ｅＷｅＬＬ | 94,900 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 2,400 | 75,300 |
| 2026-03-11 | 5074 | テスＨＤ | 1,442,103 | 2% | ▲ | 141,400 | GOLDMAN SACHS INTERNATIONAL | 670 | 4,394,000 |
| 2026-03-11 | 5074 | テスＨＤ | 476,462 | 1% | ▲ | 73,109 | Nomura International plc | 670 | 4,394,000 |
| 2026-03-11 | 5121 | 藤コンポ | 98,800 | 0% | ▼ | -17,700 | Barclays Capital Securities Ltd | 2,621 | 78,400 |
| 2026-03-11 | 5121 | 藤コンポ | 163,438 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 2,621 | 78,400 |
| 2026-03-11 | 5139 | オープンＷ | 234,800 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 918 | 25,900 |
| 2026-03-11 | 5139 | オープンＷ | 104,900 | 0% | ▼ | -17,900 | UBS AG | 918 | 25,900 |
| 2026-03-11 | 5201 | ＡＧＣ | 2,614,014 | 1% | ▲ | 54,520 | Barclays Bank PLC | 6,001 | 942,600 |
| 2026-03-11 | 5202 | 板硝子 | 380,292 | 0% | ▼ | -377,600 | Barclays Capital Securities Ltd | 493 | 5,003,600 |
| 2026-03-11 | 5202 | 板硝子 | 1,265,600 | 1% | ▲ | 123,000 | Diversified Select Opportunities, LLC | 493 | 5,003,600 |
| 2026-03-11 | 5202 | 板硝子 | 137,971 | 0% | ▼ | -446,300 | Nomura International plc | 493 | 5,003,600 |
| 2026-03-11 | 5233 | 太平洋セメ | 598,770 | 1% | ▲ | | UBS AG | 3,872 | 446,500 |
| 2026-03-11 | 5246 | エレメンツ | 158,400 | 1% | ▼ | -43,000 | Barclays Capital Securities Ltd | 646 | 650,400 |
| 2026-03-11 | 5246 | エレメンツ | 428,702 | 2% | ▼ | -39,837 | Nomura International plc | 646 | 650,400 |
| 2026-03-11 | 5253 | カバー | 2,491,423 | 4% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 1,347,500 |
| 2026-03-11 | 5253 | カバー | 407,602 | 1% | ▲ | 59,513 | Nomura International plc | 1,640 | 1,347,500 |
| 2026-03-11 | 5255 | モンラボ | 755,900 | 1% | ▼ | -145,900 | Nomura International plc | 104 | 1,118,000 |
| 2026-03-11 | 5301 | 東海カーボン | 1,274,065 | 1% | ▲ | 61,000 | MERRILL LYNCH INTERNATIONAL | 993 | 1,129,300 |