| 2026-04-15 | 8217 | オークワ | 251,917 | 1% | ▲ | 36,400 | Barclays Capital Securities Ltd | 802 | 120,700 |
| 2026-04-15 | 8219 | 青山商 | 725,900 | 0% | ▼ | -84,700 | Barclays Capital Securities Ltd | 834 | 663,800 |
| 2026-04-15 | 8219 | 青山商 | 1,498,375 | 1% | ▼ | -70,600 | MERRILL LYNCH INTERNATIONAL | 834 | 663,800 |
| 2026-04-15 | 8226 | 理経 | 104,900 | 1% | ▼ | -7,200 | Nomura International plc | 476 | 179,900 |
| 2026-04-15 | 8237 | 松屋 | 730,344 | 1% | ▲ | 37,600 | Barclays Capital Securities Ltd | 2,067 | 651,900 |
| 2026-04-15 | 8237 | 松屋 | 910,715 | 2% | ▼ | -126,900 | GOLDMAN SACHS INTERNATIONAL | 2,067 | 651,900 |
| 2026-04-15 | 8237 | 松屋 | 467,603 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 2,067 | 651,900 |
| 2026-04-15 | 8303 | ＳＢＩ新生銀 | 7,341,271 | 1% | ▲ | 1,027,400 | GOLDMAN SACHS INTERNATIONAL | 1,694 | 2,736,000 |
| 2026-04-15 | 8338 | 筑波銀 | 784,622 | 1% | ▲ | 90,900 | UBS AG | 624 | 2,076,400 |
| 2026-04-15 | 8362 | 福井銀 | 193,465 | 1% | ▲ | 20,800 | Citigroup Global Markets Limited | 3,765 | 87,100 |
| 2026-04-15 | 8410 | セブン銀 | 11,477,713 | 1% | ▼ | -404,900 | Citigroup Global Markets Limited | 269 | 4,215,000 |
| 2026-04-15 | 8541 | 愛媛銀 | 627,226 | 2% | ▼ | -42,800 | Citigroup Global Markets Limited | 1,784 | 104,900 |
| 2026-04-15 | 8550 | 栃木銀 | 688,674 | 1% | ▼ | -80,400 | Barclays Capital Securities Ltd | 1,001 | 999,500 |
| 2026-04-15 | 8558 | 東和銀 | 290,313 | 1% | ▲ | 12,600 | Barclays Capital Securities Ltd | 1,154 | 148,000 |
| 2026-04-15 | 8595 | ジャフコＧ | 295,408 | 1% | ▲ | 26,600 | Citigroup Global Markets Limited | 2,293 | 297,400 |
| 2026-04-15 | 8595 | ジャフコＧ | 383,111 | 1% | ▲ | 6,300 | UBS AG | 2,293 | 297,400 |
| 2026-04-15 | 8613 | 丸三 | 670,679 | 1% | ▼ | -5,619 | Nomura International plc | 1,062 | 335,600 |
| 2026-04-15 | 8698 | マネックスＧ | 4,028,000 | 2% | ▲ | 206,000 | Barclays Capital Securities Ltd | 703 | 1,570,800 |
| 2026-04-15 | 8706 | 極東証券 | 262,144 | 1% | ▲ | 37,500 | GOLDMAN SACHS INTERNATIONAL | 1,666 | 371,200 |
| 2026-04-15 | 8835 | 太平発 | 190,229 | 2% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 925 | 194,000 |
| 2026-04-15 | 8835 | 太平発 | 251,299 | 3% | ▼ | -18,400 | Nomura International plc | 925 | 194,000 |
| 2026-04-15 | 8876 | リログループ | 2,299,219 | 2% | ▲ | 130,700 | Barclays Capital Securities Ltd | 1,947 | 391,100 |
| 2026-04-15 | 8876 | リログループ | 66,000 | 0% | ▼ | -1,877,600 | Citigroup Global Markets Limited | 1,947 | 391,100 |
| 2026-04-15 | 8881 | 日神ＧＨＤ | 193,234 | 0% | ▼ | -51,734 | Nomura International plc | 727 | 92,000 |
| 2026-04-15 | 8912 | エリアクエス | 191,130 | 1% | ▲ | 11,317 | Nomura International plc | 180 | 101,500 |
| 2026-04-15 | 8946 | エイシアンＳ | 217,500 | 1% | ▲ | 10,500 | Nomura International plc | 87 | 219,000 |
| 2026-04-15 | 9024 | 西武ＨＤ | 3,934,385 | 1% | ▲ | 867,518 | Nomura International plc | 4,048 | 889,000 |
| 2026-04-15 | 9064 | ヤマトＨＤ | 2,110,926 | 1% | ▼ | -246,200 | BNP Paribas Financial Markets SNC | 1,867 | 1,145,900 |
| 2026-04-15 | 9069 | センコーＨＤ | 1,457,425 | 1% | ▲ | | Nomura International plc | 1,887 | 281,300 |
| 2026-04-15 | 9072 | ニッコンＨＤ | 789,600 | 1% | ▼ | -128,300 | Barclays Capital Securities Ltd | 5,086 | 395,600 |
| 2026-04-15 | 9072 | ニッコンＨＤ | 1,899,336 | 2% | ▲ | 210,696 | GOLDMAN SACHS INTERNATIONAL | 5,086 | 395,600 |
| 2026-04-15 | 9072 | ニッコンＨＤ | 625,383 | 0% | ▼ | -96,637 | JPM Securities Japan Co Ltd. | 5,086 | 395,600 |
| 2026-04-15 | 9104 | 商船三井 | 4,820,995 | 1% | ▲ | 464,600 | BNP Paribas Financial Markets SNC | 6,362 | 4,716,800 |
| 2026-04-15 | 9104 | 商船三井 | 4,262,370 | 1% | ▼ | -1,518,500 | J.P. MORGAN SECURITIES PLC | 6,362 | 4,716,800 |
| 2026-04-15 | 9104 | 商船三井 | 4,365,088 | 1% | ▲ | 1,717,229 | JPM Securities Japan Co Ltd. | 6,362 | 4,716,800 |
| 2026-04-15 | 9142 | ＪＲ九州 | 317,900 | 0% | ▼ | -534,500 | Barclays Bank PLC | 3,735 | 622,600 |
| 2026-04-15 | 9166 | ＧＥＮＤＡ | 1,672,757 | 1% | ▼ | -85,400 | GOLDMAN SACHS INTERNATIONAL | 615 | 1,394,000 |
| 2026-04-15 | 9201 | ＪＡＬ | 8,340,050 | 2% | ▼ | -773,710 | GOLDMAN SACHS INTERNATIONAL | 2,556 | 4,148,700 |
| 2026-04-15 | 9202 | ＡＮＡＨＤ | 2,037,954 | 0% | ▼ | -495,764 | UBS AG | 2,875 | 3,416,900 |
| 2026-04-15 | 9211 | エフ・コード | 160,200 | 1% | ▼ | -7,900 | Nomura International plc | 1,555 | 71,000 |
| 2026-04-15 | 9216 | ビーウィズ | 227,248 | 2% | ▲ | 900 | JPM Securities Japan Co Ltd. | 1,907 | 61,300 |
| 2026-04-15 | 9229 | サンウェルズ | 875,785 | 2% | ▼ | -36,848 | Nomura International plc | 253 | 1,033,900 |
| 2026-04-15 | 9235 | 売れるネット | 69,400 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 575 | 318,500 |
| 2026-04-15 | 9235 | 売れるネット | 62,700 | 1% | ▲ | 3,700 | Nomura International plc | 575 | 318,500 |
| 2026-04-15 | 9238 | バリューＣ | 12,100 | 1% | ▲ | 400 | JPM Securities Japan Co Ltd. | 563 | 27,400 |
| 2026-04-15 | 9248 | 人・夢・技術 | 99,200 | 1% | ▼ | -5,200 | Nomura International plc | 1,578 | 11,000 |
| 2026-04-15 | 9267 | Ｇｅｎｋｙ | 252,013 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 4,060 | 52,000 |
| 2026-04-15 | 9267 | Ｇｅｎｋｙ | 207,132 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 4,060 | 52,000 |
| 2026-04-15 | 9274 | ＫＰＰＧＨＤ | 476,700 | 1% | ▲ | 69,500 | Diversified Select Opportunities, LLC | 964 | 357,500 |
| 2026-04-15 | 9274 | ＫＰＰＧＨＤ | 435,390 | 1% | ▼ | -87,800 | GOLDMAN SACHS INTERNATIONAL | 964 | 357,500 |
| 2026-04-15 | 9348 | アイスペース | 969,338 | 1% | ▲ | 286,000 | JPM Securities Japan Co Ltd. | 512 | 2,529,000 |
| 2026-04-15 | 9416 | ビジョン | 353,919 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 1,206 | 214,800 |
| 2026-04-15 | 9424 | 日本通信 | 2,765,458 | 2% | ▼ | -176,444 | Barclays Capital Securities Ltd | 130 | 3,070,100 |
| 2026-04-15 | 9424 | 日本通信 | 2,179,591 | 1% | ▼ | -99,000 | MERRILL LYNCH INTERNATIONAL | 130 | 3,070,100 |
| 2026-04-15 | 9424 | 日本通信 | 1,411,260 | 1% | ▼ | -672,704 | Nomura International plc | 130 | 3,070,100 |
| 2026-04-15 | 9468 | カドカワ | 943,819 | 1% | ▼ | -49,600 | MERRILL LYNCH INTERNATIONAL | 3,548 | 395,000 |
| 2026-04-15 | 9509 | 北海電 | 4,971,212 | 2% | ▲ | 24,700 | Citigroup Global Markets Limited | 1,045 | 2,040,200 |
| 2026-04-15 | 9509 | 北海電 | 7,156,307 | 3% | ▼ | -424,400 | GOLDMAN SACHS INTERNATIONAL | 1,045 | 2,040,200 |
| 2026-04-15 | 9509 | 北海電 | 3,155,305 | 1% | ▼ | -122,900 | JPM Securities Japan Co Ltd. | 1,045 | 2,040,200 |
| 2026-04-15 | 9519 | レノバ | 546,675 | 1% | ▼ | -89,900 | GOLDMAN SACHS INTERNATIONAL | 1,060 | 1,621,300 |
| 2026-04-15 | 9519 | レノバ | 1,377,725 | 2% | ▼ | -75,100 | MERRILL LYNCH INTERNATIONAL | 1,060 | 1,621,300 |
| 2026-04-15 | 9552 | Ｍ＆Ａ総研 | 1,530,379 | 3% | ▼ | -51,373 | GOLDMAN SACHS INTERNATIONAL | 669 | 470,400 |
| 2026-04-15 | 9552 | Ｍ＆Ａ総研 | 342,362 | 1% | ▲ | 70,400 | JPM Securities Japan Co Ltd. | 669 | 470,400 |
| 2026-04-15 | 9556 | イントループ | 54,300 | 1% | ▼ | -4,100 | Nomura International plc | 1,997 | 205,000 |
| 2026-04-15 | 9560 | プログリット | 70,000 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 868 | 81,600 |
| 2026-04-15 | 9601 | 松竹 | 88,606 | 1% | ▼ | -28,400 | UBS AG | 11,130 | 198,300 |
| 2026-04-15 | 9603 | ＨＩＳ | 761,413 | 1% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 1,105 | 382,100 |
| 2026-04-15 | 9610 | ウィルソンＷ | 98,000 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 126 | 77,500 |
| 2026-04-15 | 9612 | ラックランド | 117,183 | 1% | ▼ | -16,900 | Nomura International plc | 1,554 | 45,700 |
| 2026-04-15 | 9616 | 共立メンテ | 760,100 | 1% | ▲ | 157,400 | Barclays Capital Securities Ltd | 2,608 | 666,300 |
| 2026-04-15 | 9616 | 共立メンテ | 807,698 | 1% | ▲ | 85,700 | GOLDMAN SACHS INTERNATIONAL | 2,608 | 666,300 |
| 2026-04-15 | 9616 | 共立メンテ | 491,481 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 2,608 | 666,300 |
| 2026-04-15 | 9629 | ＰＣＡ | 170,596 | 1% | ▼ | -22,212 | Nomura International plc | 1,680 | 40,400 |
| 2026-04-15 | 9682 | ＤＴＳ | 1,473,068 | 1% | ▼ | -126,692 | Citigroup Global Markets Limited | 1,093 | 370,600 |
| 2026-04-15 | 9684 | スクエニＨＤ | 5,296,146 | 1% | ▲ | 1,235,000 | GOLDMAN SACHS INTERNATIONAL | 2,602 | 1,091,300 |
| 2026-04-15 | 9702 | アイエスビー | 117,572 | 1% | ▲ | 6,301 | Barclays Capital Securities Ltd | 2,079 | 36,700 |
| 2026-04-15 | 9744 | メイテックＧ | 23,909 | 0% | ▼ | -673,000 | Citigroup Global Markets Limited | 3,209 | 262,200 |
| 2026-04-15 | 9830 | トラスコ中山 | 337,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,323 | 165,400 |
| 2026-04-15 | 9843 | ニトリＨＤ | 6,679,620 | 1% | ▼ | -422,500 | Barclays Capital Securities Ltd | 2,502 | 3,869,200 |
| 2026-04-15 | 9843 | ニトリＨＤ | 3,426,478 | 1% | ▼ | -160,500 | Citigroup Global Markets Limited | 2,502 | 3,869,200 |
| 2026-04-15 | 9843 | ニトリＨＤ | 2,853,303 | 0% | ▼ | -96,449 | MERRILL LYNCH INTERNATIONAL | 2,502 | 3,869,200 |
| 2026-04-15 | 9861 | 吉野家ＨＤ | 315,557 | 0% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 3,455 | 416,900 |
| 2026-04-15 | 9880 | イノテック | 89,929 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 2,852 | 315,500 |
| 2026-04-15 | 9962 | ミスミＧ | 2,672,829 | 1% | ▲ | 2,672,829 | JPM Securities Japan Co Ltd. | 3,025 | 1,014,100 |
| 2026-04-15 | 9979 | 大庄 | 234,750 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 1,088 | 45,000 |
| 2026-04-15 | 130A | ウェリタス | 32,200 | 0% | ▼ | -3,200 | Barclays Capital Securities Ltd | 491 | 20,400 |
| 2026-04-15 | 130A | ウェリタス | 29,100 | 0% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 491 | 20,400 |
| 2026-04-15 | 149A | シンカ | 18,900 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 877 | 21,100 |
| 2026-04-15 | 157A | Ｇモンスター | 45,200 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 1,033 | 97,100 |
| 2026-04-15 | 198A | ポストプライ | 103,600 | 1% | ▼ | -27,300 | JPM Securities Japan Co Ltd. | 203 | 374,500 |
| 2026-04-15 | 198A | ポストプライ | 80,500 | 1% | ▼ | -3,900 | Nomura International plc | 203 | 374,500 |
| 2026-04-15 | 206A | プリズムＢＬ | 800,000 | 2% | ▼ | -39,900 | Nomura International plc | 195 | 324,100 |
| 2026-04-15 | 215A | タイミー | 3,196,532 | 3% | ▲ | 78,300 | GOLDMAN SACHS INTERNATIONAL | 1,305 | 866,100 |
| 2026-04-15 | 218A | リベラウェア | 315,858 | 2% | ▲ | 18,205 | Barclays Capital Securities Ltd | 1,196 | 671,900 |
| 2026-04-15 | 219A | ハートシード | 297,052 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 1,923 | 122,500 |
| 2026-04-15 | 241A | ＲＯＸＸ | 50,500 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 524 | 22,100 |
| 2026-04-15 | 247A | Ａｉロボ | 382,900 | 1% | ▼ | -57,400 | Barclays Capital Securities Ltd | 1,118 | 1,157,900 |
| 2026-04-15 | 247A | Ａｉロボ | 353,556 | 1% | ▼ | -44,282 | Nomura International plc | 1,118 | 1,157,900 |
| 2026-04-15 | 264A | スクー | 214,347 | 2% | ▼ | -11,214 | Nomura International plc | 433 | 50,900 |
| 2026-04-15 | 268A | リガク | 2,243,521 | 1% | ▼ | -452,600 | Barclays Capital Securities Ltd | 2,340 | 3,364,400 |