| 2024-08-02 | 7408 | ジャムコ | 140,975 | 1% | ▲ | 13,695 | GOLDMAN SACHS INTERNATIONAL | 1,331 | 237,100 |
| 2024-08-02 | 7420 | 佐鳥電機 | 84,596 | 0% | ▼ | -6,279 | Nomura International plc | 1,854 | 103,300 |
| 2024-08-02 | 7426 | 山大 | 14,300 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 1,376 | 21,300 |
| 2024-08-02 | 7426 | 山大 | 7,700 | 1% | ▲ | | UBS AG | 1,376 | 21,300 |
| 2024-08-02 | 7427 | エコーＴＤ | 56,918 | 1% | ▼ | -7,457 | Nomura International plc | 886 | 167,900 |
| 2024-08-02 | 7524 | マルシェ | 59,791 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 224 | 72,400 |
| 2024-08-02 | 7527 | システムソフ | 487,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 64 | 1,806,700 |
| 2024-08-02 | 7527 | システムソフ | 1,532,457 | 2% | ▲ | 186,800 | MERRILL LYNCH INTERNATIONAL | 64 | 1,806,700 |
| 2024-08-02 | 7564 | ワークマン | 426,024 | 1% | ▲ | 18,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,190 | 325,400 |
| 2024-08-02 | 7601 | ポプラ | 138,800 | 1% | ▼ | -24,300 | UBS AG | 220 | 128,600 |
| 2024-08-02 | 7610 | テイツー | 838,298 | 1% | ▲ | 33,000 | Barclays Capital Securities Ltd | 92 | 1,706,800 |
| 2024-08-02 | 7610 | テイツー | 1,186,400 | 2% | ▼ | -101,100 | UBS AG | 92 | 1,706,800 |
| 2024-08-02 | 7615 | 京都友禅ＨＤ | 59,371 | 0% | ▼ | -15,000 | UBS AG | 121 | 79,900 |
| 2024-08-02 | 7692 | Ｅインフィニ | 1,123,200 | 1% | ▲ | 37,200 | GOLDMAN SACHS INTERNATIONAL | 87 | 2,543,300 |
| 2024-08-02 | 7717 | Ｖテク | 100,574 | 1% | ▼ | -1,758 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,584 | 157,100 |
| 2024-08-02 | 7725 | インターアク | 84,161 | 1% | ▲ | 11,064 | Nomura International plc | 1,244 | 185,100 |
| 2024-08-02 | 7730 | マニー | 582,731 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,965 | 349,700 |
| 2024-08-02 | 7762 | シチズン | 1,637,514 | 1% | ▲ | 347,585 | Nomura International plc | 935 | 2,087,800 |
| 2024-08-02 | 7776 | セルシード | 528,011 | 2% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 566 | 21,787,300 |
| 2024-08-02 | 7776 | セルシード | 1,263,000 | 4% | ▲ | 276,700 | Nomura International plc | 566 | 21,787,300 |
| 2024-08-02 | 7776 | セルシード | 260,300 | 1% | ▲ | 53,900 | UBS AG | 566 | 21,787,300 |
| 2024-08-02 | 7777 | ３ＤＭ | 2,341,437 | 3% | ▼ | -45,200 | MERRILL LYNCH INTERNATIONAL | 141 | 1,755,500 |
| 2024-08-02 | 7794 | ＥＤＰ | 66,341 | 1% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 883 | 230,600 |
| 2024-08-02 | 7794 | ＥＤＰ | 212,680 | 2% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 883 | 230,600 |
| 2024-08-02 | 7803 | ブシロード | 442,120 | 1% | ▲ | 84,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 347 | 436,000 |
| 2024-08-02 | 7839 | ＳＨＯＥＩ | 284,400 | 1% | ▲ | | Citigroup Global Markets Limited | 2,186 | 752,600 |
| 2024-08-02 | 7859 | アルメディオ | 106,804 | 1% | ▲ | | Barclays Capital Securities Ltd | 339 | 1,034,400 |
| 2024-08-02 | 7859 | アルメディオ | 227,100 | 1% | ▲ | 43,200 | MERRILL LYNCH INTERNATIONAL | 339 | 1,034,400 |
| 2024-08-02 | 7859 | アルメディオ | 313,700 | 2% | ▲ | 101,900 | Nomura International plc | 339 | 1,034,400 |
| 2024-08-02 | 7859 | アルメディオ | 98,000 | 0% | ▼ | -25,400 | UBS AG | 339 | 1,034,400 |
| 2024-08-02 | 7859 | アルメディオ | 163,600 | 1% | ▼ | -6,200 | XTX Markets Pte Ltd | 339 | 1,034,400 |
| 2024-08-02 | 7865 | ピープル | 53,100 | 1% | ▼ | -4,500 | Nomura International plc | 834 | 8,400 |
| 2024-08-02 | 7901 | マツモト | 5,700 | 0% | ▼ | -600 | UBS AG | 1,151 | 14,900 |
| 2024-08-02 | 7947 | エフピコ | 448,083 | 1% | ▲ | 52,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,501 | 350,000 |
| 2024-08-02 | 7956 | ピジョン | 1,412,468 | 1% | ▼ | -161,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,465 | 1,195,900 |
| 2024-08-02 | 8086 | ニプロ | 871,051 | 1% | ▲ | 24,240 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,261 | 983,700 |
| 2024-08-02 | 8086 | ニプロ | 3,324,175 | 2% | ▲ | 95,900 | Nomura International plc | 1,261 | 983,700 |
| 2024-08-02 | 8107 | キムラタン | 2,473,655 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 17 | 1,193,800 |
| 2024-08-02 | 8129 | 東邦ＨＤ | 3,695,175 | 5% | ▲ | 319,418 | Nomura International plc | 4,096 | 725,100 |
| 2024-08-02 | 8217 | オークワ | 223,776 | 0% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 865 | 138,200 |
| 2024-08-02 | 8233 | 高島屋 | 3,777,411 | 2% | ▲ | 161,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,428 | 4,403,700 |
| 2024-08-02 | 8242 | Ｈ２Ｏリテイ | 7,104,503 | 6% | ▼ | | ＳＭＢＣ日興証券株式会社 | 2,253 | 1,514,500 |
| 2024-08-02 | 8282 | ケーズＨＤ | 1,138,713 | 1% | ▼ | -35,100 | GOLDMAN SACHS INTERNATIONAL | 1,553 | 1,075,800 |
| 2024-08-02 | 8304 | あおぞら銀 | 1,414,939 | 1% | ▲ | 25,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,327 | 2,605,200 |
| 2024-08-02 | 8304 | あおぞら銀 | 3,788,574 | 3% | ▲ | 28,700 | MERRILL LYNCH INTERNATIONAL | 2,327 | 2,605,200 |
| 2024-08-02 | 8304 | あおぞら銀 | 934,575 | 1% | ▲ | 243,000 | UBS AG | 2,327 | 2,605,200 |
| 2024-08-02 | 8358 | スルガ銀 | 1,008,611 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,088 | 1,679,600 |
| 2024-08-02 | 8377 | ほくほくＦＧ | 859,770 | 1% | ▼ | -31,415 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,885 | 758,100 |
| 2024-08-02 | 8473 | ＳＢＩ | 2,459,612 | 1% | ▲ | 203,083 | MERRILL LYNCH INTERNATIONAL | 3,464 | 4,516,000 |
| 2024-08-02 | 8473 | ＳＢＩ | 1,428,948 | 0% | ▼ | -92,107 | Nomura International plc | 3,464 | 4,516,000 |
| 2024-08-02 | 8508 | Ｊトラスト | 821,420 | 1% | ▼ | -89,150 | GOLDMAN SACHS INTERNATIONAL | 368 | 1,635,100 |
| 2024-08-02 | 8508 | Ｊトラスト | 800,712 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 368 | 1,635,100 |
| 2024-08-02 | 8515 | アイフル | 2,923,621 | 1% | ▲ | 50,400 | Barclays Bank PLC | 351 | 4,327,500 |
| 2024-08-02 | 8562 | 福島銀 | 143,206 | 1% | ▲ | 16,500 | UBS AG | 257 | 341,800 |
| 2024-08-02 | 8601 | 大和 | 9,402,140 | 1% | ▼ | -63,626 | Integrated Core Strategies (Asia) Pte. Ltd. | 999 | 27,007,100 |
| 2024-08-02 | 8783 | ＧＦＡ | 161,130 | 2% | ▼ | -30,200 | UBS AG | 307 | 165,300 |
| 2024-08-02 | 8887 | クミカ | 66,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 447 | 155,600 |
| 2024-08-02 | 8927 | 明豊エンター | 179,500 | 1% | ▼ | -74,900 | UBS AG | 310 | 600,700 |
| 2024-08-02 | 8938 | グロームＨＤ | 65,100 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 716 | 55,400 |
| 2024-08-02 | 9041 | 近鉄ＧＨＤ | 956,825 | 1% | ▲ | 17,935 | Nomura International plc | 3,315 | 984,000 |
| 2024-08-02 | 9041 | 近鉄ＧＨＤ | 945,500 | 0% | ▼ | -13,700 | Qube Research & Technologies Limited | 3,315 | 984,000 |
| 2024-08-02 | 9048 | 名鉄 | 1,168,893 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 1,730 | 996,500 |
| 2024-08-02 | 9064 | ヤマトＨＤ | 2,223,770 | 1% | ▲ | 412,300 | Barclays Capital Securities Ltd | 1,650 | 5,932,400 |
| 2024-08-02 | 9064 | ヤマトＨＤ | 4,370,483 | 1% | ▲ | 271,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,650 | 5,932,400 |
| 2024-08-02 | 9067 | 丸運 | 204,269 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 441 | 268,500 |
| 2024-08-02 | 9101 | 郵船 | 5,474,952 | 1% | ▼ | -74,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,596 | 7,860,800 |
| 2024-08-02 | 9107 | 川崎汽 | 7,675,906 | 1% | ▲ | 1,088,106 | GOLDMAN SACHS INTERNATIONAL | 2,155 | 21,063,800 |
| 2024-08-02 | 9107 | 川崎汽 | 3,734,598 | 1% | ▲ | 607,425 | Nomura International plc | 2,155 | 21,063,800 |
| 2024-08-02 | 9119 | 飯野海 | 1,424,607 | 1% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 1,173 | 639,600 |
| 2024-08-02 | 9147 | ＮＸＨＤ | 906,732 | 1% | ▲ | 37,400 | Barclays Capital Securities Ltd | 7,102 | 614,500 |
| 2024-08-02 | 9201 | ＪＡＬ | 2,322,577 | 1% | ▲ | 181,110 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,321 | 5,269,100 |
| 2024-08-02 | 9201 | ＪＡＬ | 4,037,333 | 1% | ▼ | -109,060 | MERRILL LYNCH INTERNATIONAL | 2,321 | 5,269,100 |
| 2024-08-02 | 9202 | ＡＮＡＨＤ | 8,314,203 | 2% | ▼ | -404,138 | Nomura International plc | 2,776 | 4,127,400 |
| 2024-08-02 | 9214 | ＲＩ | 11,800 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,337 | 26,400 |
| 2024-08-02 | 9214 | ＲＩ | 10,100 | 1% | ▲ | 400 | UBS AG | 1,337 | 26,400 |
| 2024-08-02 | 9216 | ビーウィズ | 126,584 | 1% | ▼ | -1,679 | Nomura International plc | 1,686 | 167,900 |
| 2024-08-02 | 9227 | マイクロ波 | 130,730 | 1% | ▲ | 45,600 | Barclays Capital Securities Ltd | 972 | 568,800 |
| 2024-08-02 | 9227 | マイクロ波 | 192,100 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 972 | 568,800 |
| 2024-08-02 | 9227 | マイクロ波 | 155,600 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 972 | 568,800 |
| 2024-08-02 | 9227 | マイクロ波 | 219,000 | 1% | ▲ | 16,200 | UBS AG | 972 | 568,800 |
| 2024-08-02 | 9229 | サンウェルズ | 190,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,154 | 779,400 |
| 2024-08-02 | 9235 | 売れるネット | 36,600 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,625 | 48,300 |
| 2024-08-02 | 9235 | 売れるネット | 98,000 | 3% | ▼ | -4,600 | Nomura International plc | 1,625 | 48,300 |
| 2024-08-02 | 9236 | ジャパンＭＡ | 10,600 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,504 | 44,400 |
| 2024-08-02 | 9236 | ジャパンＭＡ | 8,700 | 1% | ▲ | | Nomura International plc | 1,504 | 44,400 |
| 2024-08-02 | 9236 | ジャパンＭＡ | 5,400 | 0% | ▼ | -3,600 | UBS AG | 1,504 | 44,400 |
| 2024-08-02 | 9237 | 笑美面 | 24,300 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 1,951 | 57,600 |
| 2024-08-02 | 9240 | デリバリコン | 39,100 | 1% | ▲ | 5,000 | ＳＭＢＣ日興証券株式会社 | 483 | 56,500 |
| 2024-08-02 | 9279 | ギフトＨＤ | 138,317 | 1% | ▲ | 34,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,282 | 188,100 |
| 2024-08-02 | 9308 | 乾汽船 | 345,055 | 1% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 1,047 | 142,600 |
| 2024-08-02 | 9331 | キャスター | 19,600 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,055 | 17,200 |
| 2024-08-02 | 9338 | インフォＲ | 87,786 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 3,065 | 387,100 |
| 2024-08-02 | 9338 | インフォＲ | 38,100 | 0% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 3,065 | 387,100 |
| 2024-08-02 | 9338 | インフォＲ | 41,700 | 0% | ▼ | -31,700 | Nomura International plc | 3,065 | 387,100 |
| 2024-08-02 | 9338 | インフォＲ | 59,900 | 1% | ▼ | -9,000 | UBS AG | 3,065 | 387,100 |
| 2024-08-02 | 9343 | アイビス | 24,700 | 1% | ▼ | -3,500 | UBS AG | 3,030 | 115,900 |
| 2024-08-02 | 9348 | アイスペース | 416,600 | 0% | ▼ | -54,800 | Barclays Capital Securities Ltd | 530 | 1,542,200 |
| 2024-08-02 | 9404 | 日テレＨＤ | 1,250,555 | 0% | ▼ | -88,934 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,217 | 585,800 |
| 2024-08-02 | 9424 | 日本通信 | 1,007,267 | 1% | ▲ | 65,700 | GOLDMAN SACHS INTERNATIONAL | 173 | 3,109,300 |
| 2024-08-02 | 9424 | 日本通信 | 986,391 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 173 | 3,109,300 |