| 2024-08-02 | 5726 | 大阪チタ | 856,200 | 2% | ▲ | 35,000 | UBS AG | 2,303 | 1,101,200 |
| 2024-08-02 | 5805 | ＳＷＣＣ | 248,576 | 1% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 4,200 | 288,800 |
| 2024-08-02 | 5858 | ＳＴＧ | 7,400 | 1% | ▼ | -3,700 | UBS AG | 1,896 | 31,900 |
| 2024-08-02 | 5867 | エスネット | 14,700 | 0% | ▼ | -3,500 | UBS AG | 995 | 12,900 |
| 2024-08-02 | 5870 | ナルネット | 19,700 | 0% | ▼ | -11,300 | Barclays Capital Securities Ltd | 621 | 78,500 |
| 2024-08-02 | 5870 | ナルネット | 45,400 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 621 | 78,500 |
| 2024-08-02 | 5884 | クラダシ | 125,700 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 275 | 94,600 |
| 2024-08-02 | 5885 | ジーデップ | 2,900 | 0% | ▼ | -4,100 | Nomura International plc | 8,650 | 33,600 |
| 2024-08-02 | 5892 | ユトリ | 38,308 | 1% | ▼ | -13,600 | Barclays Capital Securities Ltd | 1,314 | 170,400 |
| 2024-08-02 | 5955 | ヤマシナ | 1,054,700 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 72 | 2,473,500 |
| 2024-08-02 | 5955 | ヤマシナ | 947,500 | 1% | ▲ | 228,600 | UBS AG | 72 | 2,473,500 |
| 2024-08-02 | 6016 | ジャパンエン | 26,220 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 15,130 | 118,800 |
| 2024-08-02 | 6016 | ジャパンエン | 51,900 | 2% | ▼ | -1,600 | UBS AG | 15,130 | 118,800 |
| 2024-08-02 | 6027 | 弁護士ＣＯＭ | 167,100 | 1% | ▲ | 11,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,300 | 248,900 |
| 2024-08-02 | 6036 | ＫｅｅＰｅｒ | 162,357 | 1% | ▼ | -7,400 | UBS AG | 3,300 | 345,900 |
| 2024-08-02 | 6058 | ベクトル | 331,330 | 1% | ▲ | 23,700 | GOLDMAN SACHS INTERNATIONAL | 910 | 603,900 |
| 2024-08-02 | 6080 | Ｍ＆Ａキャピ | 228,342 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,994 | 338,100 |
| 2024-08-02 | 6081 | アライドアキ | 256,000 | 2% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 189 | 236,200 |
| 2024-08-02 | 6095 | メドピア | 240,732 | 1% | ▼ | -3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 534 | 460,600 |
| 2024-08-02 | 6104 | 芝浦機 | 319,581 | 1% | ▼ | -11,218 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,510 | 288,500 |
| 2024-08-02 | 6125 | 岡本工 | 35,900 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 3,770 | 113,300 |
| 2024-08-02 | 6125 | 岡本工 | 53,868 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 3,770 | 113,300 |
| 2024-08-02 | 6134 | ＦＵＪＩ | 542,582 | 1% | ▼ | -46,489 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,315 | 377,200 |
| 2024-08-02 | 6136 | ＯＳＧ | 1,263,091 | 1% | ▼ | -29,998 | Nomura International plc | 1,949 | 474,200 |
| 2024-08-02 | 6141 | ＤＭＧ森精機 | 1,070,788 | 1% | ▲ | 192,000 | Citigroup Global Markets Limited | 3,305 | 2,478,600 |
| 2024-08-02 | 6141 | ＤＭＧ森精機 | 774,109 | 1% | ▲ | 189,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,305 | 2,478,600 |
| 2024-08-02 | 6141 | ＤＭＧ森精機 | 772,408 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,305 | 2,478,600 |
| 2024-08-02 | 6141 | ＤＭＧ森精機 | 514,164 | 0% | ▼ | -220,272 | Nomura International plc | 3,305 | 2,478,600 |
| 2024-08-02 | 6166 | 中村超硬 | 54,900 | 0% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 333 | 129,100 |
| 2024-08-02 | 6166 | 中村超硬 | 75,000 | 1% | ▼ | -7,300 | UBS AG | 333 | 129,100 |
| 2024-08-02 | 6181 | タメニー | 154,349 | 1% | ▼ | -11,300 | Barclays Capital Securities Ltd | 113 | 494,700 |
| 2024-08-02 | 6182 | メタリアル | 145,900 | 1% | ▲ | 24,200 | UBS AG | 945 | 225,900 |
| 2024-08-02 | 6184 | 鎌倉新書 | 393,300 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 409 | 351,900 |
| 2024-08-02 | 6191 | エアトリ | 250,062 | 1% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 1,255 | 287,300 |
| 2024-08-02 | 6194 | アトラエ | 377,578 | 2% | ▼ | -68,500 | MERRILL LYNCH INTERNATIONAL | 795 | 620,100 |
| 2024-08-02 | 6222 | 島精機 | 193,979 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,432 | 206,900 |
| 2024-08-02 | 6228 | ＪＥＴ | 67,600 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,819 | 160,400 |
| 2024-08-02 | 6231 | 木村工機 | 30,400 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 4,170 | 68,600 |
| 2024-08-02 | 6232 | ＡＣＳＬ | 232,936 | 2% | ▲ | 20,444 | Nomura International plc | 689 | 332,900 |
| 2024-08-02 | 6238 | フリュー | 161,542 | 1% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 993 | 242,500 |
| 2024-08-02 | 6238 | フリュー | 142,920 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 993 | 242,500 |
| 2024-08-02 | 6240 | ヤマシン－Ｆ | 455,089 | 1% | ▲ | 73,100 | GOLDMAN SACHS INTERNATIONAL | 401 | 1,300,700 |
| 2024-08-02 | 6249 | ＧＣジョイコ | 162,894 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 2,013 | 181,300 |
| 2024-08-02 | 6249 | ＧＣジョイコ | 152,700 | 1% | ▲ | 7,100 | UBS AG | 2,013 | 181,300 |
| 2024-08-02 | 6254 | 野村マイクロ | 222,276 | 1% | ▼ | -47,200 | Barclays Capital Securities Ltd | 3,095 | 1,978,100 |
| 2024-08-02 | 6254 | 野村マイクロ | 1,216,364 | 3% | ▼ | -62,900 | GOLDMAN SACHS INTERNATIONAL | 3,095 | 1,978,100 |
| 2024-08-02 | 6254 | 野村マイクロ | 289,759 | 1% | ▼ | -88,392 | Nomura International plc | 3,095 | 1,978,100 |
| 2024-08-02 | 6254 | 野村マイクロ | 277,900 | 1% | ▲ | | UBS AG | 3,095 | 1,978,100 |
| 2024-08-02 | 6255 | エヌピーシー | 329,100 | 1% | ▼ | -53,100 | Barclays Capital Securities Ltd | 895 | 1,854,400 |
| 2024-08-02 | 6255 | エヌピーシー | 144,200 | 1% | ▼ | -105,700 | Nomura International plc | 895 | 1,854,400 |
| 2024-08-02 | 6264 | マルマエ | 93,896 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,606 | 116,100 |
| 2024-08-02 | 6264 | マルマエ | 66,463 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,606 | 116,100 |
| 2024-08-02 | 6266 | タツモ | 119,600 | 1% | ▲ | 13,000 | Diversified Select Opportunities Capital Management, LLC | 2,725 | 401,800 |
| 2024-08-02 | 6266 | タツモ | 172,532 | 1% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 2,725 | 401,800 |
| 2024-08-02 | 6291 | エアーテック | 55,764 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,127 | 68,500 |
| 2024-08-02 | 6298 | ワイエイシイ | 154,645 | 2% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 1,856 | 306,600 |
| 2024-08-02 | 6298 | ワイエイシイ | 39,910 | 0% | ▼ | -10,106 | Nomura International plc | 1,856 | 306,600 |
| 2024-08-02 | 6305 | 日立建機 | 1,125,384 | 1% | ▲ | 163,300 | MERRILL LYNCH INTERNATIONAL | 3,439 | 2,708,300 |
| 2024-08-02 | 6315 | ＴＯＷＡ | 119,053 | 0% | ▼ | -36,800 | Citigroup Global Markets Limited | 7,070 | 2,640,300 |
| 2024-08-02 | 6315 | ＴＯＷＡ | 450,913 | 2% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 7,070 | 2,640,300 |
| 2024-08-02 | 6315 | ＴＯＷＡ | 545,669 | 2% | ▲ | 63,038 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,070 | 2,640,300 |
| 2024-08-02 | 6315 | ＴＯＷＡ | 499,697 | 2% | ▼ | -24,157 | Nomura International plc | 7,070 | 2,640,300 |
| 2024-08-02 | 6324 | ハーモニック | 571,671 | 1% | ▲ | 32,600 | MERRILL LYNCH INTERNATIONAL | 3,880 | 571,100 |
| 2024-08-02 | 6337 | テセック | 37,000 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,551 | 93,900 |
| 2024-08-02 | 6338 | タカトリ | 33,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,683 | 133,200 |
| 2024-08-02 | 6338 | タカトリ | 29,889 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,683 | 133,200 |
| 2024-08-02 | 6406 | フジテック | 415,890 | 1% | ▼ | -16,270 | MERRILL LYNCH INTERNATIONAL | 4,095 | 212,300 |
| 2024-08-02 | 6417 | ＳＡＮＫＹＯ | 2,330,537 | 1% | ▼ | -217,431 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,530 | 1,879,400 |
| 2024-08-02 | 6418 | 日金銭 | 189,100 | 1% | ▲ | 16,000 | Diversified Select Opportunities Capital Management, LLC | 891 | 461,700 |
| 2024-08-02 | 6418 | 日金銭 | 255,519 | 1% | ▼ | -12,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 891 | 461,700 |
| 2024-08-02 | 6430 | ダイコク電機 | 224,570 | 2% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 3,230 | 197,400 |
| 2024-08-02 | 6432 | 竹内製作所 | 685,295 | 1% | ▼ | -2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,220 | 1,121,800 |
| 2024-08-02 | 6440 | ＪＵＫＩ | 426,291 | 1% | ▲ | 32,239 | GOLDMAN SACHS INTERNATIONAL | 448 | 312,400 |
| 2024-08-02 | 6448 | ブラザー | 2,043,823 | 1% | ▼ | -252,545 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,774 | 1,507,500 |
| 2024-08-02 | 6464 | ツバキナカ | 390,393 | 1% | ▲ | 37,907 | Integrated Core Strategies (Asia) Pte. Ltd. | 690 | 933,100 |
| 2024-08-02 | 6464 | ツバキナカ | 226,278 | 1% | ▲ | | Nomura International plc | 690 | 933,100 |
| 2024-08-02 | 6472 | ＮＴＮ | 2,822,305 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 275 | 10,380,700 |
| 2024-08-02 | 6472 | ＮＴＮ | 12,126,330 | 2% | ▼ | -163,900 | Nomura International plc | 275 | 10,380,700 |
| 2024-08-02 | 6474 | 不二越 | 200,468 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 3,055 | 101,300 |
| 2024-08-02 | 6490 | ＰＩＬＬＡＲ | 215,248 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 4,560 | 88,400 |
| 2024-08-02 | 6516 | 山洋電 | 73,937 | 1% | ▼ | -6,124 | GOLDMAN SACHS INTERNATIONAL | 6,890 | 86,600 |
| 2024-08-02 | 6522 | アスタリスク | 233,331 | 3% | ▼ | -4,515 | Nomura International plc | 480 | 87,400 |
| 2024-08-02 | 6522 | アスタリスク | 34,800 | 0% | ▼ | -13,700 | UBS AG | 480 | 87,400 |
| 2024-08-02 | 6526 | ソシオネクス | 1,412,625 | 1% | ▼ | -35,675 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,811 | 12,804,100 |
| 2024-08-02 | 6526 | ソシオネクス | 1,975,093 | 1% | ▼ | -561,600 | MERRILL LYNCH INTERNATIONAL | 2,811 | 12,804,100 |
| 2024-08-02 | 6537 | ＷＡＳＨハウ | 149,400 | 2% | ▼ | -5,400 | Nomura International plc | 413 | 1,162,200 |
| 2024-08-02 | 6538 | キャリインデ | 119,587 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 176 | 72,200 |
| 2024-08-02 | 6571 | ＱＢＮＨＤ | 123,331 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,318 | 140,000 |
| 2024-08-02 | 6573 | アジャイル | 212,400 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 88 | 617,800 |
| 2024-08-02 | 6584 | 三桜工 | 284,145 | 1% | ▼ | -44,100 | GOLDMAN SACHS INTERNATIONAL | 873 | 478,700 |
| 2024-08-02 | 6597 | ＨＰＣシス | 78,529 | 2% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 1,001 | 140,900 |
| 2024-08-02 | 6597 | ＨＰＣシス | 42,100 | 1% | ▼ | -15,600 | UBS AG | 1,001 | 140,900 |
| 2024-08-02 | 6613 | ＱＤレーザ | 314,200 | 1% | ▲ | 62,500 | Barclays Capital Securities Ltd | 396 | 1,007,000 |
| 2024-08-02 | 6613 | ＱＤレーザ | 390,800 | 1% | ▲ | 37,100 | BNP Paribas Financial Markets SNC | 396 | 1,007,000 |
| 2024-08-02 | 6613 | ＱＤレーザ | 490,842 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 396 | 1,007,000 |
| 2024-08-02 | 6613 | ＱＤレーザ | 600,300 | 1% | ▼ | -52,700 | Nomura International plc | 396 | 1,007,000 |
| 2024-08-02 | 6614 | シキノＨＴ | 31,000 | 1% | ▲ | 4,300 | Nomura International plc | 1,537 | 22,800 |
| 2024-08-02 | 6619 | ＷＳＣＯＰＥ | 1,138,095 | 2% | ▼ | -131,900 | UBS AG | 428 | 2,312,100 |
| 2024-08-02 | 6627 | テラプローブ | 97,808 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 3,575 | 162,900 |
| 2024-08-02 | 6632 | ＪＶＣケンウ | 955,824 | 1% | ▼ | -91,900 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 7,757,200 |