| 2024-08-02 | 4598 | デルタフライ | 93,400 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 545 | 259,900 |
| 2024-08-02 | 4598 | デルタフライ | 89,000 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 545 | 259,900 |
| 2024-08-02 | 4598 | デルタフライ | 57,600 | 1% | ▼ | -2,200 | UBS AG | 545 | 259,900 |
| 2024-08-02 | 4613 | 関西ペ | 1,964,148 | 1% | ▼ | -161,822 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,346 | 1,852,500 |
| 2024-08-02 | 4613 | 関西ペ | 1,897,450 | 1% | ▲ | 191,995 | Nomura International plc | 2,346 | 1,852,500 |
| 2024-08-02 | 4668 | 明光ネット | 424,359 | 2% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 689 | 326,900 |
| 2024-08-02 | 4704 | トレンド | 693,519 | 0% | ▼ | -80,842 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,638 | 1,001,500 |
| 2024-08-02 | 4763 | Ｃ＆Ｒ | 171,451 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 1,394 | 172,500 |
| 2024-08-02 | 4813 | ＡＣＣＥＳＳ | 409,556 | 1% | ▼ | -33,100 | Barclays Capital Securities Ltd | 1,203 | 475,000 |
| 2024-08-02 | 4845 | スカラ | 132,100 | 1% | ▼ | -13,300 | Barclays Capital Securities Ltd | 594 | 153,800 |
| 2024-08-02 | 4845 | スカラ | 207,098 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 594 | 153,800 |
| 2024-08-02 | 4845 | スカラ | 107,856 | 1% | ▲ | 6,000 | UBS AG | 594 | 153,800 |
| 2024-08-02 | 4882 | ペルセウス | 431,900 | 3% | ▼ | -11,400 | Barclays Capital Securities Ltd | 699 | 3,652,500 |
| 2024-08-02 | 4882 | ペルセウス | 369,900 | 3% | ▲ | 11,700 | Nomura International plc | 699 | 3,652,500 |
| 2024-08-02 | 4882 | ペルセウス | 48,300 | 0% | ▼ | -92,900 | XTX Markets Pte Ltd | 699 | 3,652,500 |
| 2024-08-02 | 4883 | モダリス | 310,657 | 1% | ▲ | 70,100 | Barclays Capital Securities Ltd | 134 | 26,171,600 |
| 2024-08-02 | 4883 | モダリス | 1,817,570 | 4% | ▼ | -137,796 | Nomura International plc | 134 | 26,171,600 |
| 2024-08-02 | 4883 | モダリス | 252,700 | 1% | ▼ | -41,800 | UBS AG | 134 | 26,171,600 |
| 2024-08-02 | 4884 | クリングル | 75,100 | 1% | ▼ | -11,600 | Barclays Capital Securities Ltd | 900 | 249,100 |
| 2024-08-02 | 4884 | クリングル | 91,200 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 900 | 249,100 |
| 2024-08-02 | 4884 | クリングル | 90,000 | 1% | ▼ | -13,700 | Nomura International plc | 900 | 249,100 |
| 2024-08-02 | 4884 | クリングル | 262,600 | 4% | ▼ | -29,000 | UBS AG | 900 | 249,100 |
| 2024-08-02 | 4884 | クリングル | 40,300 | 1% | ▼ | -7,600 | XTX Markets Pte Ltd | 900 | 249,100 |
| 2024-08-02 | 4891 | ティムス | 269,900 | 1% | ▼ | -13,200 | UBS AG | 205 | 553,600 |
| 2024-08-02 | 4892 | サイフューズ | 132,800 | 2% | ▼ | -14,100 | UBS AG | 612 | 262,200 |
| 2024-08-02 | 4894 | クオリプス | 95,000 | 1% | ▼ | -3,200 | Nomura International plc | 6,380 | 359,300 |
| 2024-08-02 | 4894 | クオリプス | 36,500 | 0% | ▼ | -10,100 | UBS AG | 6,380 | 359,300 |
| 2024-08-02 | 4902 | コニカミノル | 5,531,726 | 1% | ▼ | -1,262,600 | GOLDMAN SACHS INTERNATIONAL | 377 | 6,870,100 |
| 2024-08-02 | 4902 | コニカミノル | 2,660,265 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 377 | 6,870,100 |
| 2024-08-02 | 4917 | マンダム | 473,605 | 1% | ▼ | -9,228 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,208 | 190,300 |
| 2024-08-02 | 4935 | リベルタ | 38,600 | 1% | ▼ | -4,100 | Nomura International plc | 941 | 272,700 |
| 2024-08-02 | 4935 | リベルタ | 113,300 | 2% | ▼ | -10,000 | UBS AG | 941 | 272,700 |
| 2024-08-02 | 4985 | アース製薬 | 153,651 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 4,725 | 78,600 |
| 2024-08-02 | 5010 | 日精蝋 | 119,400 | 1% | ▲ | | UBS AG | 202 | 563,600 |
| 2024-08-02 | 5019 | 出光興産 | 13,419,295 | 1% | ▼ | -666,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 954 | 11,884,200 |
| 2024-08-02 | 5026 | トリプルアイ | 32,300 | 0% | ▼ | -24,000 | Barclays Capital Securities Ltd | 1,252 | 321,500 |
| 2024-08-02 | 5032 | エニーカラー | 472,627 | 1% | ▼ | -38,700 | MERRILL LYNCH INTERNATIONAL | 2,269 | 785,700 |
| 2024-08-02 | 5032 | エニーカラー | 462,937 | 1% | ▼ | -43,218 | Nomura International plc | 2,269 | 785,700 |
| 2024-08-02 | 5032 | エニーカラー | 292,198 | 0% | ▼ | -66,200 | UBS AG | 2,269 | 785,700 |
| 2024-08-02 | 5034 | ウネリー | 18,600 | 0% | ▼ | -1,100 | Barclays Capital Securities Ltd | 2,520 | 61,800 |
| 2024-08-02 | 5074 | テスＨＤ | 425,935 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 374 | 634,900 |
| 2024-08-02 | 5129 | ＦＩＸＥＲ | 113,700 | 1% | ▼ | -19,000 | Nomura International plc | 1,134 | 153,000 |
| 2024-08-02 | 5131 | リンカーズ | 88,800 | 1% | ▼ | -12,300 | UBS AG | 187 | 111,700 |
| 2024-08-02 | 5132 | プラスゼロ | 68,900 | 1% | ▼ | -5,200 | ＳＭＢＣ日興証券株式会社 | 2,002 | 80,200 |
| 2024-08-02 | 5136 | トリプラ | 88,100 | 2% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 1,406 | 172,000 |
| 2024-08-02 | 5136 | トリプラ | 40,600 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 1,406 | 172,000 |
| 2024-08-02 | 5136 | トリプラ | 84,200 | 1% | ▼ | -4,000 | UBS AG | 1,406 | 172,000 |
| 2024-08-02 | 5202 | 板硝子 | 483,492 | 1% | ▲ | | Barclays Capital Securities Ltd | 385 | 2,512,800 |
| 2024-08-02 | 5202 | 板硝子 | 1,917,812 | 2% | ▼ | -74,000 | GOLDMAN SACHS INTERNATIONAL | 385 | 2,512,800 |
| 2024-08-02 | 5202 | 板硝子 | 510,592 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 385 | 2,512,800 |
| 2024-08-02 | 5202 | 板硝子 | 1,014,019 | 1% | ▲ | 249,711 | Nomura International plc | 385 | 2,512,800 |
| 2024-08-02 | 5202 | 板硝子 | 489,712 | 1% | ▼ | -67,500 | UBS AG | 385 | 2,512,800 |
| 2024-08-02 | 5204 | 石塚硝 | 15,200 | 0% | ▼ | -8,800 | Nomura International plc | 2,565 | 49,100 |
| 2024-08-02 | 5216 | 倉元 | 589,668 | 2% | ▼ | -78,600 | Barclays Capital Securities Ltd | 365 | 1,981,400 |
| 2024-08-02 | 5216 | 倉元 | 203,555 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 365 | 1,981,400 |
| 2024-08-02 | 5216 | 倉元 | 209,100 | 1% | ▼ | -63,000 | Nomura International plc | 365 | 1,981,400 |
| 2024-08-02 | 5232 | 住友大阪 | 179,472 | 1% | ▼ | -36,806 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,975 | 297,800 |
| 2024-08-02 | 5240 | ｍｏｎｏＡＩ | 142,000 | 1% | ▼ | -12,300 | Barclays Capital Securities Ltd | 510 | 298,200 |
| 2024-08-02 | 5240 | ｍｏｎｏＡＩ | 141,300 | 1% | ▼ | -19,000 | UBS AG | 510 | 298,200 |
| 2024-08-02 | 5242 | アイズ | 5,000 | 0% | ▼ | -400 | UBS AG | 1,655 | 25,200 |
| 2024-08-02 | 5246 | エレメンツ | 48,500 | 0% | ▼ | -198,700 | UBS AG | 858 | 2,578,700 |
| 2024-08-02 | 5248 | テクノロジー | 319,700 | 2% | ▼ | 260,900 | Nomura Asset Management Singapore Limited | 682 | 163,700 |
| 2024-08-02 | 5250 | プライムスト | 21,600 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,275 | 85,100 |
| 2024-08-02 | 5253 | カバー | 501,231 | 1% | ▼ | -60,500 | Barclays Capital Securities Ltd | 1,737 | 5,181,900 |
| 2024-08-02 | 5253 | カバー | 1,229,180 | 2% | ▲ | 228,600 | GOLDMAN SACHS INTERNATIONAL | 1,737 | 5,181,900 |
| 2024-08-02 | 5253 | カバー | 475,400 | 1% | ▼ | -40,700 | MERRILL LYNCH INTERNATIONAL | 1,737 | 5,181,900 |
| 2024-08-02 | 5253 | カバー | 426,422 | 1% | ▼ | -100,400 | UBS AG | 1,737 | 5,181,900 |
| 2024-08-02 | 5255 | モンラボ | 149,300 | 0% | ▼ | -23,100 | Nomura Asset Management Singapore Limited | 227 | 764,300 |
| 2024-08-02 | 5301 | 東海カーボン | 1,140,142 | 1% | ▲ | | Nomura International plc | 890 | 3,199,000 |
| 2024-08-02 | 5310 | 東洋炭素 | 118,977 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,710 | 273,400 |
| 2024-08-02 | 5332 | ＴＯＴＯ | 1,441,274 | 1% | ▲ | 46,500 | Barclays Capital Securities Ltd | 4,411 | 2,157,900 |
| 2024-08-02 | 5332 | ＴＯＴＯ | 1,236,570 | 1% | ▼ | -102,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,411 | 2,157,900 |
| 2024-08-02 | 5380 | 新東 | 27,000 | 3% | ▲ | 1,000 | Nomura International plc | 1,420 | 11,100 |
| 2024-08-02 | 5408 | 中山鋼 | 352,151 | 1% | ▲ | 41,537 | Nomura International plc | 879 | 751,100 |
| 2024-08-02 | 5423 | 東京製鉄 | 1,086,392 | 1% | ▼ | -72,678 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,840 | 1,136,500 |
| 2024-08-02 | 5445 | 東京鉄 | 116,616 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 4,560 | 265,400 |
| 2024-08-02 | 5476 | 高周波 | 224,200 | 2% | ▲ | 8,400 | Nomura International plc | 438 | 116,700 |
| 2024-08-02 | 5480 | 冶金工 | 156,940 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 4,390 | 266,900 |
| 2024-08-02 | 5480 | 冶金工 | 153,545 | 1% | ▼ | -6,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,390 | 266,900 |
| 2024-08-02 | 5541 | 大平金 | 294,413 | 2% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,338 | 594,100 |
| 2024-08-02 | 5541 | 大平金 | 111,242 | 1% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 1,338 | 594,100 |
| 2024-08-02 | 5574 | ＡＢＥＪＡ | 147,600 | 2% | ▼ | -18,900 | Nomura International plc | 2,053 | 322,900 |
| 2024-08-02 | 5577 | アイデミー | 37,200 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 97,100 |
| 2024-08-02 | 5578 | ＡＲアドバン | 18,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,519 | 16,100 |
| 2024-08-02 | 5586 | ラボロＡＩ | 247,400 | 2% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 918 | 307,100 |
| 2024-08-02 | 5586 | ラボロＡＩ | 52,700 | 0% | ▼ | -29,700 | MERRILL LYNCH INTERNATIONAL | 918 | 307,100 |
| 2024-08-02 | 5586 | ラボロＡＩ | 254,200 | 2% | ▼ | -31,300 | Nomura International plc | 918 | 307,100 |
| 2024-08-02 | 5591 | アヴィレン | 58,300 | 1% | ▼ | -2,300 | Nomura International plc | 1,252 | 74,200 |
| 2024-08-02 | 5592 | くすりの窓口 | 147,400 | 1% | ▼ | -16,700 | Nomura International plc | 1,255 | 113,400 |
| 2024-08-02 | 5595 | ＱＰＳ研究所 | 191,700 | 1% | ▼ | -32,000 | UBS AG | 1,467 | 1,203,500 |
| 2024-08-02 | 5597 | ブルーイノベ | 24,998 | 1% | ▼ | -15,000 | Barclays Capital Securities Ltd | 939 | 183,000 |
| 2024-08-02 | 5597 | ブルーイノベ | 74,300 | 2% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 939 | 183,000 |
| 2024-08-02 | 5597 | ブルーイノベ | 22,500 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 939 | 183,000 |
| 2024-08-02 | 5597 | ブルーイノベ | 40,100 | 1% | ▼ | -15,100 | Nomura International plc | 939 | 183,000 |
| 2024-08-02 | 5702 | 大紀ア | 219,202 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,158 | 214,900 |
| 2024-08-02 | 5706 | 三井金 | 515,109 | 1% | ▼ | -22,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,248 | 894,700 |
| 2024-08-02 | 5707 | 東邦鉛 | 578,800 | 4% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 707 | 253,100 |
| 2024-08-02 | 5711 | 三菱マ | 1,714,981 | 1% | ▼ | -141,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,597 | 1,481,400 |
| 2024-08-02 | 5726 | 大阪チタ | 1,027,527 | 3% | ▲ | 96,000 | GOLDMAN SACHS INTERNATIONAL | 2,303 | 1,101,200 |
| 2024-08-02 | 5726 | 大阪チタ | 244,559 | 1% | ▲ | 25,802 | Nomura International plc | 2,303 | 1,101,200 |