| 2024-08-02 | 6640 | Ｉ・ＰＥＸ | 290,173 | 2% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 1,723 | 296,800 |
| 2024-08-02 | 6659 | メディアＬ | 632,600 | 1% | ▼ | -107,000 | Barclays Capital Securities Ltd | 140 | 4,731,300 |
| 2024-08-02 | 6677 | エスケーエレ | 73,260 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 2,828 | 190,900 |
| 2024-08-02 | 6696 | トラースＯＰ | 82,000 | 2% | ▼ | -12,800 | Barclays Capital Securities Ltd | 449 | 491,700 |
| 2024-08-02 | 6696 | トラースＯＰ | 78,500 | 2% | ▼ | -17,800 | BNP Paribas Financial Markets SNC | 449 | 491,700 |
| 2024-08-02 | 6696 | トラースＯＰ | 213,300 | 4% | ▼ | -30,800 | GOLDMAN SACHS INTERNATIONAL | 449 | 491,700 |
| 2024-08-02 | 6707 | サンケン | 496,559 | 2% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 6,680 | 412,200 |
| 2024-08-02 | 6727 | ワコム | 750,745 | 1% | ▲ | 150,480 | Integrated Core Strategies (Asia) Pte. Ltd. | 623 | 1,351,000 |
| 2024-08-02 | 6728 | アルバック | 160,899 | 0% | ▼ | -88,000 | GOLDMAN SACHS INTERNATIONAL | 8,086 | 506,800 |
| 2024-08-02 | 6730 | アクセル | 68,557 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 1,281 | 72,500 |
| 2024-08-02 | 6730 | アクセル | 53,900 | 0% | ▼ | -3,300 | UBS AG | 1,281 | 72,500 |
| 2024-08-02 | 6731 | ピクセラ | 162,779 | 1% | ▲ | | Barclays Capital Securities Ltd | 81 | 1,036,000 |
| 2024-08-02 | 6731 | ピクセラ | 169,451 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 81 | 1,036,000 |
| 2024-08-02 | 6731 | ピクセラ | 1,152,100 | 4% | ▲ | 23,100 | Nomura International plc | 81 | 1,036,000 |
| 2024-08-02 | 6731 | ピクセラ | 315,046 | 1% | ▲ | 35,600 | UBS AG | 81 | 1,036,000 |
| 2024-08-02 | 6740 | Ｊディスプレ | 27,003,288 | 1% | ▼ | -191,400 | MERRILL LYNCH INTERNATIONAL | 16 | 154,701,000 |
| 2024-08-02 | 6753 | シャープ | 5,237,374 | 1% | ▼ | -672,758 | Integrated Core Strategies (Asia) Pte. Ltd. | 836 | 3,491,300 |
| 2024-08-02 | 6768 | タムラ | 444,319 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 628 | 844,000 |
| 2024-08-02 | 6769 | ザイン | 226,017 | 2% | ▼ | -24,621 | Nomura International plc | 1,297 | 624,200 |
| 2024-08-02 | 6769 | ザイン | 77,500 | 1% | ▼ | -25,400 | UBS AG | 1,297 | 624,200 |
| 2024-08-02 | 6775 | ＴＢグループ | 357,800 | 3% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 139 | 345,200 |
| 2024-08-02 | 6817 | スミダ | 202,727 | 1% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 921 | 1,058,700 |
| 2024-08-02 | 6817 | スミダ | 213,374 | 1% | ▲ | 76,000 | MERRILL LYNCH INTERNATIONAL | 921 | 1,058,700 |
| 2024-08-02 | 6817 | スミダ | 601,016 | 2% | ▲ | 147,855 | Nomura International plc | 921 | 1,058,700 |
| 2024-08-02 | 6836 | ぷらっと | 10,300 | 1% | ▲ | | UBS AG | 965 | 1,222,500 |
| 2024-08-02 | 6855 | 電子材料 | 54,780 | 0% | ▼ | -32,211 | Nomura International plc | 2,675 | 337,500 |
| 2024-08-02 | 6862 | ミナトＨＤ | 88,900 | 1% | ▼ | -15,900 | Nomura International plc | 623 | 168,600 |
| 2024-08-02 | 6871 | 日本マイクロ | 269,259 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 5,220 | 1,272,300 |
| 2024-08-02 | 6882 | 三社電機 | 107,404 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 976 | 195,100 |
| 2024-08-02 | 6882 | 三社電機 | 92,100 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 976 | 195,100 |
| 2024-08-02 | 6882 | 三社電機 | 219,935 | 1% | ▼ | -8,693 | Nomura International plc | 976 | 195,100 |
| 2024-08-02 | 6890 | フェローテク | 515,610 | 1% | ▲ | 90,000 | GOLDMAN SACHS INTERNATIONAL | 2,125 | 2,453,100 |
| 2024-08-02 | 6890 | フェローテク | 1,209,028 | 3% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 2,125 | 2,453,100 |
| 2024-08-02 | 6890 | フェローテク | 213,593 | 0% | ▼ | -29,300 | UBS AG | 2,125 | 2,453,100 |
| 2024-08-02 | 6920 | レーザーテク | 663,522 | 1% | ▲ | 212,130 | GOLDMAN SACHS INTERNATIONAL | 22,600 | 6,768,500 |
| 2024-08-02 | 6925 | ウシオ電 | 840,350 | 1% | ▼ | -27,459 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,019 | 533,700 |
| 2024-08-02 | 6951 | 日電子 | 299,316 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 5,315 | 568,700 |
| 2024-08-02 | 6952 | カシオ | 1,209,469 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,144 | 2,593,400 |
| 2024-08-02 | 6952 | カシオ | 1,975,905 | 1% | ▲ | 111,347 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,144 | 2,593,400 |
| 2024-08-02 | 6961 | エンプラス | 45,661 | 0% | ▼ | -11,000 | Barclays Capital Securities Ltd | 8,890 | 731,300 |
| 2024-08-02 | 6961 | エンプラス | 210,378 | 2% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 8,890 | 731,300 |
| 2024-08-02 | 6961 | エンプラス | 90,985 | 1% | ▼ | -11,000 | UBS AG | 8,890 | 731,300 |
| 2024-08-02 | 6962 | 大真空 | 207,768 | 1% | ▼ | -10,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 662 | 299,900 |
| 2024-08-02 | 6965 | ホトニクス | 1,831,374 | 1% | ▲ | 50,536 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,186 | 1,127,600 |
| 2024-08-02 | 6966 | 三井ハイテク | 2,833,685 | 1% | ▼ | -454,600 | GOLDMAN SACHS INTERNATIONAL | 1,059 | 2,225,200 |
| 2024-08-02 | 6966 | 三井ハイテク | 1,058,712 | 1% | ▼ | -198,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,059 | 2,225,200 |
| 2024-08-02 | 6966 | 三井ハイテク | 2,041,830 | 1% | ▲ | 92,100 | MERRILL LYNCH INTERNATIONAL | 1,059 | 2,225,200 |
| 2024-08-02 | 6993 | 大黒屋 | 737,000 | 1% | ▼ | -749,700 | Barclays Capital Securities Ltd | 44 | 39,282,600 |
| 2024-08-02 | 6993 | 大黒屋 | 1,282,455 | 1% | ▼ | -48,600 | GOLDMAN SACHS INTERNATIONAL | 44 | 39,282,600 |
| 2024-08-02 | 6993 | 大黒屋 | 1,222,900 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 44 | 39,282,600 |
| 2024-08-02 | 6993 | 大黒屋 | 2,472,200 | 2% | ▲ | 306,200 | UBS AG | 44 | 39,282,600 |
| 2024-08-02 | 6997 | 日ケミコン | 416,200 | 2% | ▲ | 38,800 | Citigroup Global Markets Limited | 1,302 | 382,200 |
| 2024-08-02 | 6999 | ＫＯＡ | 213,534 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,223 | 543,400 |
| 2024-08-02 | 7003 | 三井Ｅ＆Ｓ | 463,997 | 0% | ▼ | -191,200 | Barclays Bank PLC | 1,143 | 15,015,700 |
| 2024-08-02 | 7003 | 三井Ｅ＆Ｓ | 2,370,835 | 2% | ▼ | -74,100 | BNP Paribas Financial Markets SNC | 1,143 | 15,015,700 |
| 2024-08-02 | 7003 | 三井Ｅ＆Ｓ | 2,330,421 | 2% | ▼ | -295,800 | GOLDMAN SACHS INTERNATIONAL | 1,143 | 15,015,700 |
| 2024-08-02 | 7003 | 三井Ｅ＆Ｓ | 897,010 | 1% | ▼ | -266,300 | UBS AG | 1,143 | 15,015,700 |
| 2024-08-02 | 7014 | 名村造 | 1,293,129 | 2% | ▼ | -73,300 | Barclays Capital Securities Ltd | 1,621 | 8,759,200 |
| 2024-08-02 | 7014 | 名村造 | 1,385,858 | 2% | ▼ | -57,300 | GOLDMAN SACHS INTERNATIONAL | 1,621 | 8,759,200 |
| 2024-08-02 | 7014 | 名村造 | 2,062,340 | 3% | ▼ | -351,300 | MERRILL LYNCH INTERNATIONAL | 1,621 | 8,759,200 |
| 2024-08-02 | 7018 | 内海造 | 24,597 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 3,835 | 43,100 |
| 2024-08-02 | 7018 | 内海造 | 12,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,835 | 43,100 |
| 2024-08-02 | 7047 | ポート | 68,100 | 0% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,711 | 324,900 |
| 2024-08-02 | 7048 | ベルトラ | 550,969 | 2% | ▲ | 27,599 | Nomura International plc | 385 | 576,100 |
| 2024-08-02 | 7048 | ベルトラ | 204,200 | 1% | ▲ | 27,200 | UBS AG | 385 | 576,100 |
| 2024-08-02 | 7060 | ギークス | 104,433 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 405 | 89,400 |
| 2024-08-02 | 7061 | 日本ホスピス | 206,308 | 3% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 1,252 | 288,200 |
| 2024-08-02 | 7063 | バードマン | 60,800 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 950 | 133,300 |
| 2024-08-02 | 7063 | バードマン | 119,600 | 2% | ▲ | 7,600 | UBS AG | 950 | 133,300 |
| 2024-08-02 | 7065 | ｕｐｒ | 43,900 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 1,181 | 69,600 |
| 2024-08-02 | 7066 | ピアズ | 73,800 | 1% | ▼ | -7,000 | UBS AG | 780 | 147,000 |
| 2024-08-02 | 7078 | ＩＮＣ | 136,600 | 1% | ▲ | 16,800 | UBS AG | 551 | 96,900 |
| 2024-08-02 | 7083 | ＡＨＣ | 8,300 | 0% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,339 | 40,300 |
| 2024-08-02 | 7094 | ネクストーン | 162,119 | 2% | ▼ | -21,141 | Nomura International plc | 1,312 | 378,900 |
| 2024-08-02 | 7095 | マクビープラ | 115,200 | 1% | ▼ | -51,000 | UBS AG | 2,661 | 557,100 |
| 2024-08-02 | 7111 | ＩＮＥＳＴ | 642,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 59 | 2,251,800 |
| 2024-08-02 | 7111 | ＩＮＥＳＴ | 599,400 | 1% | ▼ | -106,600 | Nomura International plc | 59 | 2,251,800 |
| 2024-08-02 | 7127 | 一家ＨＤ | 0 | 0% | ▼ | -92,800 | ＳＭＢＣ日興証券株式会社 | 676 | 26,700 |
| 2024-08-02 | 7130 | ヤマエＧＨＤ | 279,013 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 2,043 | 279,700 |
| 2024-08-02 | 7130 | ヤマエＧＨＤ | 175,845 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 2,043 | 279,700 |
| 2024-08-02 | 7138 | ＴＯＲＩＣＯ | 21,500 | 1% | ▲ | 2,400 | UBS AG | 972 | 90,800 |
| 2024-08-02 | 7157 | ライフネット | 677,226 | 1% | ▲ | 57,400 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 561,200 |
| 2024-08-02 | 7177 | ＧＭＯ－ＦＨ | 618,166 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 608 | 888,500 |
| 2024-08-02 | 7180 | 九州ＦＧ | 2,311,831 | 0% | ▼ | -288,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 823 | 4,030,200 |
| 2024-08-02 | 7184 | 富山第一銀 | 326,593 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,196 | 459,200 |
| 2024-08-02 | 7201 | 日産自 | 33,582,026 | 1% | ▲ | 2,991,680 | MERRILL LYNCH INTERNATIONAL | 442 | 64,486,000 |
| 2024-08-02 | 7211 | 三菱自 | 12,295,383 | 1% | ▲ | 798,800 | MERRILL LYNCH INTERNATIONAL | 396 | 21,338,100 |
| 2024-08-02 | 7214 | ＧＭＢ | 34,800 | 1% | ▼ | -5,700 | Nomura International plc | 1,180 | 213,200 |
| 2024-08-02 | 7214 | ＧＭＢ | 36,300 | 1% | ▼ | -7,000 | UBS AG | 1,180 | 213,200 |
| 2024-08-02 | 7242 | カヤバ | 150,301 | 1% | ▲ | 27,300 | GOLDMAN SACHS INTERNATIONAL | 4,930 | 214,200 |
| 2024-08-02 | 7261 | マツダ | 4,682,076 | 1% | ▼ | -534,953 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,260 | 10,218,500 |
| 2024-08-02 | 7342 | ウェルスナビ | 262,109 | 0% | ▼ | -91,300 | Barclays Capital Securities Ltd | 1,207 | 1,771,600 |
| 2024-08-02 | 7342 | ウェルスナビ | 330,658 | 1% | ▼ | -82,167 | Nomura International plc | 1,207 | 1,771,600 |
| 2024-08-02 | 7354 | Ｄｍミックス | 562,414 | 1% | ▲ | 62,122 | Nomura International plc | 191 | 941,500 |
| 2024-08-02 | 7359 | 東京通信Ｇ | 52,700 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 409 | 162,600 |
| 2024-08-02 | 7359 | 東京通信Ｇ | 69,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 409 | 162,600 |
| 2024-08-02 | 7366 | りたりこ | 233,629 | 1% | ▼ | -69,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,093 | 785,000 |
| 2024-08-02 | 7375 | リファバスＧ | 18,600 | 1% | ▲ | | UBS AG | 666 | 22,700 |
| 2024-08-02 | 7388 | ＦＰパートナ | 163,050 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 2,824 | 770,000 |
| 2024-08-02 | 7389 | あいちＦＧ | 493,249 | 1% | ▲ | 2,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,500 | 202,800 |