| 2024-08-30 | 6810 | マクセル | 253,026 | 1% | ▲ | 27,508 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,817 | 440,400 |
| 2024-08-30 | 6817 | スミダ | 232,340 | 1% | ▼ | | Nomura International plc | 944 | 236,600 |
| 2024-08-30 | 6836 | ぷらっと | 23,500 | 1% | ▼ | | UBS AG | 3,260 | 249,300 |
| 2024-08-30 | 6840 | ＡＫＩＢＡ | 58,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 376 | 126,800 |
| 2024-08-30 | 6866 | ＨＩＯＫＩ | 72,776 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 8,100 | 20,700 |
| 2024-08-30 | 6877 | ＯＢＡＲＡＧ | 540,556 | 3% | ▼ | | Nomura International plc | 4,030 | 76,000 |
| 2024-08-30 | 6879 | イマジカＧ | 357,900 | 1% | ▼ | -41,500 | Diversified Select Opportunities Capital Management, LLC | 497 | 49,800 |
| 2024-08-30 | 6882 | 三社電機 | 177,600 | 1% | ▼ | -2,005 | Nomura International plc | 1,025 | 35,400 |
| 2024-08-30 | 6890 | フェローテク | 710,774 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,441 | 580,500 |
| 2024-08-30 | 6951 | 日電子 | 426,109 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 6,544 | 413,300 |
| 2024-08-30 | 6961 | エンプラス | 93,025 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 7,080 | 245,800 |
| 2024-08-30 | 6961 | エンプラス | 82,489 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 7,080 | 245,800 |
| 2024-08-30 | 6961 | エンプラス | 99,085 | 1% | ▲ | | UBS AG | 7,080 | 245,800 |
| 2024-08-30 | 6966 | 三井ハイテク | 1,157,200 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,041 | 666,100 |
| 2024-08-30 | 6976 | 太陽誘電 | 2,734,300 | 2% | ▲ | 136,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,596 | 3,770,200 |
| 2024-08-30 | 6976 | 太陽誘電 | 691,399 | 1% | ▼ | | Nomura International plc | 3,596 | 3,770,200 |
| 2024-08-30 | 6993 | 大黒屋 | 1,152,644 | 1% | ▲ | | Barclays Capital Securities Ltd | 31 | 50,762,200 |
| 2024-08-30 | 7003 | 三井Ｅ＆Ｓ | 705,781 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,330 | 15,867,100 |
| 2024-08-30 | 7003 | 三井Ｅ＆Ｓ | 2,189,821 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,330 | 15,867,100 |
| 2024-08-30 | 7003 | 三井Ｅ＆Ｓ | 593,115 | 1% | ▲ | | Nomura International plc | 1,330 | 15,867,100 |
| 2024-08-30 | 7012 | 川重 | 958,195 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 5,151 | 4,067,000 |
| 2024-08-30 | 7014 | 名村造 | 1,317,556 | 2% | ▼ | | BNP Paribas Financial Markets SNC | 1,647 | 3,860,700 |
| 2024-08-30 | 7014 | 名村造 | 1,985,953 | 3% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,647 | 3,860,700 |
| 2024-08-30 | 7014 | 名村造 | 448,481 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,647 | 3,860,700 |
| 2024-08-30 | 7014 | 名村造 | 1,247,923 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,647 | 3,860,700 |
| 2024-08-30 | 7033 | ＭＳＯＬ | 136,298 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,360 | 133,300 |
| 2024-08-30 | 7044 | ピアラ | 123,080 | 2% | ▼ | | Nomura International plc | 324 | 317,000 |
| 2024-08-30 | 7047 | ポート | 79,851 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,219 | 894,600 |
| 2024-08-30 | 7048 | ベルトラ | 358,360 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 387 | 134,100 |
| 2024-08-30 | 7066 | ピアズ | 50,700 | 1% | ▲ | | UBS AG | 861 | 71,000 |
| 2024-08-30 | 7094 | ネクストーン | 106,154 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,895 | 165,000 |
| 2024-08-30 | 7095 | マクビープラ | 155,064 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 183,000 |
| 2024-08-30 | 7095 | マクビープラ | 165,400 | 1% | ▲ | 6,500 | UBS AG | 3,050 | 183,000 |
| 2024-08-30 | 7184 | 富山第一銀 | 333,363 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,215 | 203,600 |
| 2024-08-30 | 7199 | プレミアＧ | 208,113 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,088 | 181,000 |
| 2024-08-30 | 7201 | 日産自 | 31,518,231 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 426 | 24,525,400 |
| 2024-08-30 | 7211 | 三菱自 | 10,952,036 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 417 | 7,438,700 |
| 2024-08-30 | 7276 | 小糸製 | 924,839 | 0% | ▼ | -4,745,246 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,143 | 15,875,100 |
| 2024-08-30 | 7278 | エクセディ | 235,730 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,115 | 438,900 |
| 2024-08-30 | 7342 | ウェルスナビ | 756,000 | 1% | ▼ | -22,300 | Jefferies International Limited | 1,278 | 698,700 |
| 2024-08-30 | 7354 | Ｄｍミックス | 488,527 | 1% | ▲ | | Nomura International plc | 240 | 295,000 |
| 2024-08-30 | 7359 | 東京通信Ｇ | 69,400 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 384 | 95,600 |
| 2024-08-30 | 7389 | あいちＦＧ | 431,684 | 1% | ▼ | -15,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,430 | 85,300 |
| 2024-08-30 | 7427 | エコーＴＤ | 42,757 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 928 | 19,200 |
| 2024-08-30 | 7476 | アズワン | 389,789 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,938 | 251,800 |
| 2024-08-30 | 7692 | Ｅインフィニ | 754,400 | 1% | ▼ | -78,700 | GOLDMAN SACHS INTERNATIONAL | 101 | 1,253,600 |
| 2024-08-30 | 7707 | ＰＳＳ | 246,600 | 1% | ▼ | | Barclays Capital Securities Ltd | 361 | 2,741,700 |
| 2024-08-30 | 7707 | ＰＳＳ | 212,800 | 1% | ▲ | | UBS AG | 361 | 2,741,700 |
| 2024-08-30 | 7716 | ナカニシ | 553,500 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 2,598 | 143,700 |
| 2024-08-30 | 7725 | インターアク | 63,537 | 1% | ▼ | | Nomura International plc | 1,296 | 65,200 |
| 2024-08-30 | 7734 | 理計器 | 249,314 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,135 | 170,000 |
| 2024-08-30 | 7776 | セルシード | 408,100 | 1% | ▼ | | Barclays Capital Securities Ltd | 879 | 17,453,100 |
| 2024-08-30 | 7776 | セルシード | 1,525,600 | 4% | ▼ | | Nomura International plc | 879 | 17,453,100 |
| 2024-08-30 | 7776 | セルシード | 201,500 | 1% | ▲ | | Qube Research & Technologies Limited | 879 | 17,453,100 |
| 2024-08-30 | 7776 | セルシード | 132,500 | 0% | ▼ | | UBS AG | 879 | 17,453,100 |
| 2024-08-30 | 7794 | ＥＤＰ | 150,380 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 928 | 54,400 |
| 2024-08-30 | 7818 | トランザク | 159,815 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,985 | 279,900 |
| 2024-08-30 | 7818 | トランザク | 164,624 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,985 | 279,900 |
| 2024-08-30 | 7839 | ＳＨＯＥＩ | 267,900 | 0% | ▼ | -16,500 | Citigroup Global Markets Limited | 2,331 | 151,700 |
| 2024-08-30 | 7839 | ＳＨＯＥＩ | 429,201 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,331 | 151,700 |
| 2024-08-30 | 7839 | ＳＨＯＥＩ | 298,782 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,331 | 151,700 |
| 2024-08-30 | 7859 | アルメディオ | 398,900 | 2% | ▲ | 5,900 | JPM Securities Japan Co Ltd. | 400 | 904,600 |
| 2024-08-30 | 7859 | アルメディオ | 413,200 | 2% | ▼ | | UBS AG | 400 | 904,600 |
| 2024-08-30 | 8011 | 三陽商 | 65,236 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,445 | 79,200 |
| 2024-08-30 | 8200 | リンガハット | 144,467 | 1% | ▼ | -99,247 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,195 | 998,300 |
| 2024-08-30 | 8233 | 高島屋 | 2,346,948 | 1% | ▲ | 1,360,174 | Citigroup Global Markets Limited | 1,116 | 3,007,000 |
| 2024-08-30 | 8233 | 高島屋 | 759,000 | 0% | ▼ | -83,800 | Jefferies International Limited | 1,116 | 3,007,000 |
| 2024-08-30 | 8233 | 高島屋 | 3,618,618 | 1% | ▲ | | UBS AG | 1,116 | 3,007,000 |
| 2024-08-30 | 8260 | 井筒屋 | 70,869 | 1% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 455 | 10,900 |
| 2024-08-30 | 8273 | イズミ | 383,026 | 1% | ▲ | 28,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,257 | 410,500 |
| 2024-08-30 | 8304 | あおぞら銀 | 2,674,850 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,687 | 1,555,400 |
| 2024-08-30 | 8358 | スルガ銀 | 975,482 | 0% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,178 | 1,074,400 |
| 2024-08-30 | 8410 | セブン銀 | 10,202,402 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 288 | 9,540,000 |
| 2024-08-30 | 8508 | Ｊトラスト | 138,989 | 0% | ▼ | -714,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 460 | 3,933,300 |
| 2024-08-30 | 8601 | 大和 | 7,717,186 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,074 | 11,060,900 |
| 2024-08-30 | 8628 | 松井 | 1,295,706 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 807 | 384,500 |
| 2024-08-30 | 8802 | 菱地所 | 6,898,837 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,501 | 6,553,700 |
| 2024-08-30 | 8876 | リログループ | 812,385 | 1% | ▲ | 44,000 | MERRILL LYNCH INTERNATIONAL | 1,913 | 696,900 |
| 2024-08-30 | 8912 | エリアクエス | 111,900 | 1% | ▼ | -16,700 | UBS AG | 150 | 33,200 |
| 2024-08-30 | 8938 | グロームＨＤ | 45,500 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 725 | 15,400 |
| 2024-08-30 | 9005 | 東急 | 3,225,847 | 1% | ▲ | 130,301 | Nomura International plc | 1,783 | 1,981,700 |
| 2024-08-30 | 9010 | 富士急 | 344,264 | 1% | ▲ | 19,347 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,710 | 220,100 |
| 2024-08-30 | 9041 | 近鉄ＧＨＤ | 890,636 | 0% | ▼ | -1,096,569 | Barclays Capital Securities Ltd | 3,392 | 18,345,900 |
| 2024-08-30 | 9041 | 近鉄ＧＨＤ | 122,883 | 0% | ▼ | -5,350,453 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,392 | 18,345,900 |
| 2024-08-30 | 9041 | 近鉄ＧＨＤ | 0 | 0% | ▼ | -1,365,725 | Nomura International plc | 3,392 | 18,345,900 |
| 2024-08-30 | 9041 | 近鉄ＧＨＤ | 0 | 0% | ▼ | -992,900 | Qube Research & Technologies Limited | 3,392 | 18,345,900 |
| 2024-08-30 | 9064 | ヤマトＨＤ | 1,382,535 | 0% | ▼ | -7,049,933 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,692 | 25,452,000 |
| 2024-08-30 | 9107 | 川崎汽 | 3,412,696 | 1% | ▲ | 364,452 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,139 | 7,501,300 |
| 2024-08-30 | 9147 | ＮＸＨＤ | 344,058 | 0% | ▼ | -459,406 | Barclays Capital Securities Ltd | 7,434 | 7,034,000 |
| 2024-08-30 | 9147 | ＮＸＨＤ | 55,298 | 0% | ▼ | -1,868,797 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,434 | 7,034,000 |
| 2024-08-30 | 9147 | ＮＸＨＤ | 0 | 0% | ▼ | | Nomura International plc | 7,434 | 7,034,000 |
| 2024-08-30 | 9164 | トライト | 1,498,151 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 455 | 470,900 |
| 2024-08-30 | 9166 | ＧＥＮＤＡ | 911,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,630 | 4,276,100 |
| 2024-08-30 | 9201 | ＪＡＬ | 3,337,834 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,455 | 2,060,300 |
| 2024-08-30 | 9229 | サンウェルズ | 372,895 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,901 | 627,300 |
| 2024-08-30 | 9236 | ジャパンＭＡ | 43,600 | 3% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,472 | 12,800 |
| 2024-08-30 | 9236 | ジャパンＭＡ | 8,500 | 1% | ▼ | | Nomura International plc | 1,472 | 12,800 |
| 2024-08-30 | 9238 | バリューＣ | 30,000 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 32,500 |
| 2024-08-30 | 9264 | ポエック | 22,900 | 0% | ▼ | -15,000 | UBS AG | 1,280 | 83,700 |
| 2024-08-30 | 9274 | ＫＰＰＧＨＤ | 674,598 | 1% | ▲ | 30,467 | Integrated Core Strategies (Asia) Pte. Ltd. | 699 | 218,400 |