| 2024-08-30 | 4382 | ＨＥＲＯＺ | 225,935 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,082 | 155,500 |
| 2024-08-30 | 4382 | ＨＥＲＯＺ | 100,550 | 1% | ▼ | | Nomura International plc | 1,082 | 155,500 |
| 2024-08-30 | 4384 | ラクスル | 317,473 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,222 | 373,600 |
| 2024-08-30 | 4385 | メルカリ | 2,330,136 | 1% | ▼ | | Barclays Capital Securities Ltd | 2,374 | 13,772,300 |
| 2024-08-30 | 4385 | メルカリ | 1,639,173 | 1% | ▼ | | Citigroup Global Markets Limited | 2,374 | 13,772,300 |
| 2024-08-30 | 4393 | バンクオブイ | 68,042 | 2% | ▼ | -55 | Jefferies International Limited | 5,650 | 190,500 |
| 2024-08-30 | 4393 | バンクオブイ | 31,000 | 1% | ▼ | | Nomura International plc | 5,650 | 190,500 |
| 2024-08-30 | 4393 | バンクオブイ | 69,500 | 2% | ▲ | | UBS AG | 5,650 | 190,500 |
| 2024-08-30 | 4395 | アクリート | 80,432 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 735 | 992,400 |
| 2024-08-30 | 4395 | アクリート | 132,600 | 2% | ▲ | 6,200 | Nomura International plc | 735 | 992,400 |
| 2024-08-30 | 4395 | アクリート | 117,400 | 2% | ▲ | | UBS AG | 735 | 992,400 |
| 2024-08-30 | 4424 | Ａｍａｚｉａ | 42,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 340 | 744,500 |
| 2024-08-30 | 4424 | Ａｍａｚｉａ | 53,200 | 1% | ▲ | | UBS AG | 340 | 744,500 |
| 2024-08-30 | 4425 | Ｋｕｄａｎ | 53,600 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,700 | 264,200 |
| 2024-08-30 | 4425 | Ｋｕｄａｎ | 55,049 | 0% | ▼ | | Nomura International plc | 1,700 | 264,200 |
| 2024-08-30 | 4434 | サーバワクス | 45,200 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 2,898 | 54,600 |
| 2024-08-30 | 4436 | ミンカブ | 105,300 | 1% | ▲ | 11,100 | 個人 | 857 | 132,200 |
| 2024-08-30 | 4443 | Ｓａｎｓａｎ | 1,726,167 | 1% | ▲ | 92,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,190 | 1,016,500 |
| 2024-08-30 | 4475 | ＨＥＮＮＧＥ | 478,115 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,119 | 633,600 |
| 2024-08-30 | 4478 | フリー | 840,374 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,779 | 563,400 |
| 2024-08-30 | 4480 | メドレー | 465,600 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,470 | 471,700 |
| 2024-08-30 | 4480 | メドレー | 230,779 | 1% | ▲ | 11,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,470 | 471,700 |
| 2024-08-30 | 4480 | メドレー | 334,021 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,470 | 471,700 |
| 2024-08-30 | 4481 | ベース | 32,939 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,210 | 307,200 |
| 2024-08-30 | 4499 | スピー | 83,821 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,580 | 41,300 |
| 2024-08-30 | 4506 | 住友ファーマ | 9,356,140 | 2% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 669 | 10,110,600 |
| 2024-08-30 | 4516 | 日本新薬 | 353,094 | 1% | ▲ | 44,900 | J.P. MORGAN SECURITIES PLC | 3,512 | 362,200 |
| 2024-08-30 | 4552 | ＪＣＲファ | 643,729 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 626 | 299,100 |
| 2024-08-30 | 4563 | アンジェス | 1,505,140 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 66 | 3,696,800 |
| 2024-08-30 | 4563 | アンジェス | 1,907,224 | 1% | ▲ | | Nomura International plc | 66 | 3,696,800 |
| 2024-08-30 | 4564 | ＯＴＳ | 10,890,300 | 4% | ▼ | | Nomura International plc | 45 | 6,551,500 |
| 2024-08-30 | 4565 | ネクセラ | 710,276 | 1% | ▲ | 142,400 | JPM Securities Japan Co Ltd. | 1,400 | 4,751,100 |
| 2024-08-30 | 4565 | ネクセラ | 1,800,979 | 2% | ▼ | -108,877 | Linden Capital L.P. | 1,400 | 4,751,100 |
| 2024-08-30 | 4565 | ネクセラ | 1,768,389 | 2% | ▲ | | Nomura International plc | 1,400 | 4,751,100 |
| 2024-08-30 | 4575 | ＣＡＮＢＡＳ | 126,300 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 847 | 1,481,600 |
| 2024-08-30 | 4575 | ＣＡＮＢＡＳ | 103,500 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 847 | 1,481,600 |
| 2024-08-30 | 4575 | ＣＡＮＢＡＳ | 127,500 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 847 | 1,481,600 |
| 2024-08-30 | 4575 | ＣＡＮＢＡＳ | 322,500 | 2% | ▼ | | Nomura International plc | 847 | 1,481,600 |
| 2024-08-30 | 4575 | ＣＡＮＢＡＳ | 455,200 | 3% | ▲ | | UBS AG | 847 | 1,481,600 |
| 2024-08-30 | 4576 | ＤＷＴＩ | 984,259 | 3% | ▼ | -574 | GOLDMAN SACHS INTERNATIONAL | 79 | 718,800 |
| 2024-08-30 | 4576 | ＤＷＴＩ | 522,500 | 1% | ▲ | | Nomura International plc | 79 | 718,800 |
| 2024-08-30 | 4579 | ラクオリア | 1,081,382 | 5% | ▼ | -18,300 | JPM Securities Japan Co Ltd. | 638 | 1,114,100 |
| 2024-08-30 | 4582 | シンバイオ | 502,331 | 1% | ▼ | | Barclays Capital Securities Ltd | 267 | 1,173,500 |
| 2024-08-30 | 4582 | シンバイオ | 1,083,699 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 267 | 1,173,500 |
| 2024-08-30 | 4582 | シンバイオ | 177,600 | 0% | ▼ | | XTX Markets Pte Ltd | 267 | 1,173,500 |
| 2024-08-30 | 4584 | キッズバイオ | 456,239 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 136 | 595,400 |
| 2024-08-30 | 4591 | リボミック | 379,753 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 97 | 346,200 |
| 2024-08-30 | 4592 | サンバイオ | 689,116 | 1% | ▼ | | Nomura International plc | 1,046 | 1,591,600 |
| 2024-08-30 | 4592 | サンバイオ | 401,400 | 1% | ▼ | | UBS AG | 1,046 | 1,591,600 |
| 2024-08-30 | 4594 | ブライトパス | 1,225,200 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 58 | 722,100 |
| 2024-08-30 | 4597 | ソレイジア | 3,024,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 50 | 22,529,000 |
| 2024-08-30 | 4597 | ソレイジア | 3,326,400 | 2% | ▲ | | UBS AG | 50 | 22,529,000 |
| 2024-08-30 | 4598 | デルタフライ | 99,127 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 634 | 59,600 |
| 2024-08-30 | 4651 | サニックス | 247,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 267 | 165,600 |
| 2024-08-30 | 4704 | トレンド | 658,185 | 0% | ▼ | -173,868 | Nomura International plc | 8,731 | 910,300 |
| 2024-08-30 | 4813 | ＡＣＣＥＳＳ | 299,281 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 1,197 | 486,600 |
| 2024-08-30 | 4845 | スカラ | 140,570 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 479 | 103,900 |
| 2024-08-30 | 4845 | スカラ | 110,898 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 479 | 103,900 |
| 2024-08-30 | 4881 | ファンペップ | 144,400 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 236 | 19,149,600 |
| 2024-08-30 | 4881 | ファンペップ | 80,300 | 0% | ▼ | | Nomura International plc | 236 | 19,149,600 |
| 2024-08-30 | 4881 | ファンペップ | 402,200 | 1% | ▼ | | UBS AG | 236 | 19,149,600 |
| 2024-08-30 | 4882 | ペルセウス | 166,600 | 1% | ▼ | | Barclays Capital Securities Ltd | 777 | 7,945,900 |
| 2024-08-30 | 4882 | ペルセウス | 132,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 777 | 7,945,900 |
| 2024-08-30 | 4882 | ペルセウス | 379,300 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 777 | 7,945,900 |
| 2024-08-30 | 4882 | ペルセウス | 214,900 | 1% | ▼ | | Nomura International plc | 777 | 7,945,900 |
| 2024-08-30 | 4882 | ペルセウス | 534,300 | 4% | ▼ | | UBS AG | 777 | 7,945,900 |
| 2024-08-30 | 4883 | モダリス | 273,300 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 115 | 6,050,500 |
| 2024-08-30 | 4883 | モダリス | 745,868 | 2% | ▲ | 63,800 | GOLDMAN SACHS INTERNATIONAL | 115 | 6,050,500 |
| 2024-08-30 | 4883 | モダリス | 1,638,526 | 4% | ▼ | | Nomura International plc | 115 | 6,050,500 |
| 2024-08-30 | 4883 | モダリス | 508,400 | 1% | ▼ | | UBS AG | 115 | 6,050,500 |
| 2024-08-30 | 4884 | クリングル | 32,500 | 0% | ▼ | | Barclays Capital Securities Ltd | 925 | 73,600 |
| 2024-08-30 | 4884 | クリングル | 88,900 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 925 | 73,600 |
| 2024-08-30 | 4884 | クリングル | 150,100 | 2% | ▼ | | Nomura International plc | 925 | 73,600 |
| 2024-08-30 | 4892 | サイフューズ | 112,200 | 1% | ▼ | | UBS AG | 658 | 30,700 |
| 2024-08-30 | 4894 | クオリプス | 28,200 | 0% | ▼ | -17,400 | Diversified Select Opportunities Capital Management, LLC | 8,140 | 813,000 |
| 2024-08-30 | 4902 | コニカミノル | 3,051,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 435 | 1,926,800 |
| 2024-08-30 | 4902 | コニカミノル | 3,005,873 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 435 | 1,926,800 |
| 2024-08-30 | 4912 | ライオン | 3,082,684 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,485 | 1,381,500 |
| 2024-08-30 | 4935 | リベルタ | 27,500 | 0% | ▼ | | Barclays Capital Securities Ltd | 657 | 69,100 |
| 2024-08-30 | 5010 | 日精蝋 | 155,900 | 1% | ▼ | | UBS AG | 282 | 535,000 |
| 2024-08-30 | 5019 | 出光興産 | 11,368,904 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,059 | 10,092,700 |
| 2024-08-30 | 5026 | トリプルアイ | 45,000 | 1% | ▲ | | Nomura International plc | 1,544 | 237,500 |
| 2024-08-30 | 5032 | エニーカラー | 390,703 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,556 | 282,000 |
| 2024-08-30 | 5074 | テスＨＤ | 551,335 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 297 | 337,300 |
| 2024-08-30 | 5202 | 板硝子 | 1,829,012 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 365 | 1,186,100 |
| 2024-08-30 | 5202 | 板硝子 | 920,357 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 365 | 1,186,100 |
| 2024-08-30 | 5202 | 板硝子 | 552,115 | 1% | ▼ | | Nomura International plc | 365 | 1,186,100 |
| 2024-08-30 | 5216 | 倉元 | 382,545 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 386 | 534,700 |
| 2024-08-30 | 5240 | ｍｏｎｏＡＩ | 58,900 | 0% | ▼ | -12,600 | UBS AG | 517 | 51,700 |
| 2024-08-30 | 5242 | アイズ | 8,900 | 1% | ▲ | 900 | BNP Paribas Financial Markets SNC | 2,651 | 507,100 |
| 2024-08-30 | 5246 | エレメンツ | 140,400 | 1% | ▼ | | Nomura Asset Management Singapore Limited | 804 | 541,600 |
| 2024-08-30 | 5253 | カバー | 410,595 | 1% | ▼ | -26,300 | JPM Securities Japan Co Ltd. | 1,780 | 2,402,800 |
| 2024-08-30 | 5255 | モンラボ | 582,700 | 2% | ▼ | | Nomura International plc | 162 | 371,000 |
| 2024-08-30 | 5301 | 東海カーボン | 1,344,065 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 890 | 780,300 |
| 2024-08-30 | 5310 | 東洋炭素 | 165,226 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 5,720 | 159,600 |
| 2024-08-30 | 5341 | アサヒエイト | 23,600 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 459 | 39,500 |
| 2024-08-30 | 5401 | 日本製鉄 | 21,284,341 | 2% | ▼ | | Nomura International plc | 3,310 | 6,052,100 |
| 2024-08-30 | 5406 | 神戸鋼 | 1,949,802 | 0% | ▼ | | Nomura International plc | 1,789 | 3,073,200 |
| 2024-08-30 | 5476 | 高周波 | 204,400 | 1% | ▼ | | Nomura International plc | 412 | 15,800 |
| 2024-08-30 | 5480 | 冶金工 | 113,935 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,510 | 97,800 |