| 2024-09-09 | 7071 | アンビスＨＤ | 696,590 | 1% | ▲ | 44,810 | MERRILL LYNCH INTERNATIONAL | 1,873 | 1,635,300 |
| 2024-09-09 | 7078 | ＩＮＣ | 56,500 | 1% | ▲ | | UBS AG | 540 | 31,500 |
| 2024-09-09 | 7083 | ＡＨＣ | 14,700 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 1,200 | 54,800 |
| 2024-09-09 | 7083 | ＡＨＣ | 14,700 | 1% | ▼ | -4,800 | Nomura International plc | 1,200 | 54,800 |
| 2024-09-09 | 7095 | マクビープラ | 136,740 | 1% | ▲ | 15,499 | Nomura International plc | 2,902 | 193,400 |
| 2024-09-09 | 7173 | 東京きらぼし | 158,330 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,230 | 92,700 |
| 2024-09-09 | 7184 | 富山第一銀 | 351,863 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,087 | 227,100 |
| 2024-09-09 | 7201 | 日産自 | 37,450,505 | 1% | ▲ | 348,130 | MERRILL LYNCH INTERNATIONAL | 408 | 30,832,900 |
| 2024-09-09 | 7212 | エフテック | 198,002 | 1% | ▲ | 29,200 | GOLDMAN SACHS INTERNATIONAL | 517 | 97,300 |
| 2024-09-09 | 7238 | ブレーキ | 681,498 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 129 | 1,027,400 |
| 2024-09-09 | 7242 | カヤバ | 172,201 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,515 | 148,400 |
| 2024-09-09 | 7362 | Ｔ．Ｓ．Ｉ | 9,400 | 1% | ▼ | -3,900 | Nomura International plc | 1,207 | 146,500 |
| 2024-09-09 | 7388 | ＦＰパートナ | 129,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,738 | 314,900 |
| 2024-09-09 | 7388 | ＦＰパートナ | 225,809 | 1% | ▼ | -9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,738 | 314,900 |
| 2024-09-09 | 7388 | ＦＰパートナ | 158,700 | 1% | ▼ | -4,200 | UBS AG | 2,738 | 314,900 |
| 2024-09-09 | 7610 | テイツー | 783,600 | 1% | ▼ | -160,000 | BNP Paribas Financial Markets SNC | 96 | 709,200 |
| 2024-09-09 | 7616 | コロワイド | 790,897 | 1% | ▼ | -89,100 | GOLDMAN SACHS INTERNATIONAL | 1,685 | 1,520,600 |
| 2024-09-09 | 7616 | コロワイド | 515,908 | 0% | ▼ | -89,452 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,685 | 1,520,600 |
| 2024-09-09 | 7628 | オーハシテク | 68,260 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,796 | 15,600 |
| 2024-09-09 | 7707 | ＰＳＳ | 184,900 | 1% | ▼ | -30,900 | Barclays Capital Securities Ltd | 332 | 1,256,600 |
| 2024-09-09 | 7707 | ＰＳＳ | 224,800 | 1% | ▲ | 28,200 | UBS AG | 332 | 1,256,600 |
| 2024-09-09 | 7725 | インターアク | 54,970 | 0% | ▼ | -8,567 | Nomura International plc | 1,201 | 75,300 |
| 2024-09-09 | 7776 | セルシード | 531,307 | 2% | ▼ | -43,800 | Barclays Capital Securities Ltd | 887 | 3,696,700 |
| 2024-09-09 | 7776 | セルシード | 254,800 | 1% | ▲ | 20,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 887 | 3,696,700 |
| 2024-09-09 | 7777 | ３ＤＭ | 2,628,237 | 3% | ▲ | 151,800 | MERRILL LYNCH INTERNATIONAL | 126 | 977,500 |
| 2024-09-09 | 7794 | ＥＤＰ | 146,880 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 910 | 88,700 |
| 2024-09-09 | 7818 | トランザク | 162,724 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,033 | 146,600 |
| 2024-09-09 | 7836 | アビックス | 307,800 | 1% | ▲ | | UBS AG | 85 | 13,357,700 |
| 2024-09-09 | 7839 | ＳＨＯＥＩ | 591,400 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 2,257 | 173,000 |
| 2024-09-09 | 7840 | フラベッドＨ | 313,299 | 1% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 1,207 | 18,200 |
| 2024-09-09 | 7859 | アルメディオ | 207,100 | 1% | ▼ | -4,400 | Nomura International plc | 405 | 731,800 |
| 2024-09-09 | 7859 | アルメディオ | 325,000 | 2% | ▲ | 17,500 | UBS AG | 405 | 731,800 |
| 2024-09-09 | 7859 | アルメディオ | 106,800 | 1% | ▲ | | XTX Markets Pte Ltd | 405 | 731,800 |
| 2024-09-09 | 7898 | ウッドワン | 77,200 | 1% | ▼ | -1,900 | Nomura International plc | 778 | 20,300 |
| 2024-09-09 | 7944 | ローランド | 225,513 | 1% | ▲ | 19,925 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,790 | 35,800 |
| 2024-09-09 | 7965 | 象印 | 349,200 | 0% | ▼ | -84,549 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,673 | 128,500 |
| 2024-09-09 | 7997 | くろ工 | 26,600 | 1% | ▲ | | UBS AG | 916 | 864,300 |
| 2024-09-09 | 8022 | ミズノ | 0 | 0% | ▼ | -142,198 | BNP Paribas Financial Markets SNC | 9,100 | 135,800 |
| 2024-09-09 | 8117 | 中央自 | 108,001 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 4,595 | 23,800 |
| 2024-09-09 | 8219 | 青山商 | 396,214 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 1,348 | 310,600 |
| 2024-09-09 | 8233 | 高島屋 | 7,221,854 | 2% | ▼ | -462,728 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,116 | 2,720,100 |
| 2024-09-09 | 8304 | あおぞら銀 | 1,398,576 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 2,534 | 1,235,600 |
| 2024-09-09 | 8304 | あおぞら銀 | 2,280,980 | 2% | ▼ | -137,370 | MERRILL LYNCH INTERNATIONAL | 2,534 | 1,235,600 |
| 2024-09-09 | 8304 | あおぞら銀 | 1,031,063 | 1% | ▲ | 287,700 | UBS AG | 2,534 | 1,235,600 |
| 2024-09-09 | 8337 | 千葉興 | 435,718 | 1% | ▲ | 32,300 | GOLDMAN SACHS INTERNATIONAL | 949 | 228,900 |
| 2024-09-09 | 8358 | スルガ銀 | 1,009,982 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,155 | 839,400 |
| 2024-09-09 | 8410 | セブン銀 | 7,835,992 | 1% | ▼ | -247,310 | MERRILL LYNCH INTERNATIONAL | 285 | 8,437,500 |
| 2024-09-09 | 8473 | ＳＢＩ | 1,967,196 | 1% | ▲ | 3,360 | MERRILL LYNCH INTERNATIONAL | 3,266 | 2,444,900 |
| 2024-09-09 | 8518 | アジア投資 | 116,600 | 1% | ▲ | | UBS AG | 214 | 131,500 |
| 2024-09-09 | 8614 | 東洋 | 529,956 | 1% | ▲ | 65,300 | GOLDMAN SACHS INTERNATIONAL | 406 | 216,700 |
| 2024-09-09 | 8628 | 松井 | 1,309,506 | 1% | ▲ | 13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 798 | 701,500 |
| 2024-09-09 | 8798 | Ａクリエイト | 141,020 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,009 | 56,000 |
| 2024-09-09 | 8876 | リログループ | 829,325 | 1% | ▲ | 6,240 | MERRILL LYNCH INTERNATIONAL | 1,871 | 487,100 |
| 2024-09-09 | 8904 | アバンティア | 78,803 | 1% | ▲ | | UBS AG | 771 | 53,900 |
| 2024-09-09 | 8919 | カチタス | 542,205 | 1% | ▼ | -86,600 | GOLDMAN SACHS INTERNATIONAL | 1,779 | 238,900 |
| 2024-09-09 | 8938 | グロームＨＤ | 46,600 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 681 | 23,200 |
| 2024-09-09 | 8938 | グロームＨＤ | 57,100 | 1% | ▲ | 4,800 | UBS AG | 681 | 23,200 |
| 2024-09-09 | 9010 | 富士急 | 446,564 | 1% | ▲ | 52,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,485 | 308,600 |
| 2024-09-09 | 9067 | 丸運 | 143,400 | 0% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 555 | 253,100 |
| 2024-09-09 | 9076 | セイノーＨＤ | 2,774,688 | 1% | ▼ | -51,570 | Nomura International plc | 2,432 | 901,300 |
| 2024-09-09 | 9201 | ＪＡＬ | 2,558,577 | 1% | ▼ | -409,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,411 | 2,094,200 |
| 2024-09-09 | 9227 | マイクロ波 | 82,030 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 817 | 168,200 |
| 2024-09-09 | 9227 | マイクロ波 | 109,800 | 1% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 817 | 168,200 |
| 2024-09-09 | 9227 | マイクロ波 | 97,900 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 817 | 168,200 |
| 2024-09-09 | 9227 | マイクロ波 | 251,600 | 2% | ▲ | 31,400 | UBS AG | 817 | 168,200 |
| 2024-09-09 | 9229 | サンウェルズ | 441,377 | 1% | ▼ | -26,100 | GOLDMAN SACHS INTERNATIONAL | 2,002 | 3,157,700 |
| 2024-09-09 | 9236 | ジャパンＭＡ | 7,800 | 1% | ▼ | -1,700 | Nomura International plc | 1,479 | 6,200 |
| 2024-09-09 | 9270 | バリュエンス | 121,104 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,059 | 28,900 |
| 2024-09-09 | 9338 | インフォＲ | 43,000 | 0% | ▼ | -8,400 | UBS AG | 3,990 | 292,600 |
| 2024-09-09 | 9424 | 日本通信 | 1,414,075 | 1% | ▼ | -236,646 | Nomura International plc | 169 | 1,147,700 |
| 2024-09-09 | 9509 | 北海電 | 3,012,512 | 1% | ▼ | -141,795 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,039 | 8,724,000 |
| 2024-09-09 | 9509 | 北海電 | 2,906,918 | 1% | ▲ | 492,200 | MERRILL LYNCH INTERNATIONAL | 1,039 | 8,724,000 |
| 2024-09-09 | 9511 | 沖縄電 | 329,351 | 1% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 1,078 | 130,700 |
| 2024-09-09 | 9519 | レノバ | 1,496,916 | 2% | ▲ | 133,000 | GOLDMAN SACHS INTERNATIONAL | 953 | 1,405,900 |
| 2024-09-09 | 9519 | レノバ | 387,070 | 0% | ▼ | -152,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 953 | 1,405,900 |
| 2024-09-09 | 9533 | 邦ガス | 547,635 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,256 | 150,200 |
| 2024-09-09 | 9552 | Ｍ＆Ａ総研 | 284,726 | 0% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 2,936 | 886,400 |
| 2024-09-09 | 9552 | Ｍ＆Ａ総研 | 505,489 | 1% | ▲ | 73,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,936 | 886,400 |
| 2024-09-09 | 9553 | マイクロアド | 192,500 | 1% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 289 | 126,400 |
| 2024-09-09 | 9603 | ＨＩＳ | 772,116 | 1% | ▲ | 92,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,832 | 955,000 |
| 2024-09-09 | 9610 | ウィルソンＷ | 119,200 | 2% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 132 | 6,738,700 |
| 2024-09-09 | 9610 | ウィルソンＷ | 78,900 | 1% | ▼ | -16,000 | Nomura International plc | 132 | 6,738,700 |
| 2024-09-09 | 9612 | ラックランド | 69,514 | 1% | ▲ | 16,800 | Barclays Capital Securities Ltd | 1,936 | 22,600 |
| 2024-09-09 | 9616 | 共立メンテ | 1,413,017 | 2% | ▲ | 20,300 | Nomura International plc | 2,266 | 569,600 |
| 2024-09-09 | 9672 | 東競馬 | 156,973 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 3,965 | 54,400 |
| 2024-09-09 | 9715 | トランスコス | 264,583 | 1% | ▲ | 12,470 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,525 | 100,200 |
| 2024-09-09 | 9744 | メイテックＧ | 385,542 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,331 | 329,500 |
| 2024-09-09 | 9861 | 吉野家ＨＤ | 383,287 | 1% | ▼ | -15,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,150 | 531,000 |
| 2024-09-09 | 9978 | 文教堂ＧＨＤ | 571,100 | 1% | ▲ | 23,400 | UBS AG | 66 | 2,089,600 |
| 2024-09-09 | 155A | 情報戦略テク | 96,200 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 564 | 76,700 |
| 2024-09-09 | 184A | 学びエイド | 11,800 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 727 | 19,000 |
| 2024-09-09 | 184A | 学びエイド | 18,500 | 1% | ▲ | 3,100 | Nomura International plc | 727 | 19,000 |
| 2024-09-09 | 212A | ＦＥＡＳＹ | 97,200 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,187 | 532,800 |
| 2024-09-09 | 4565 | ネクセラ | 721,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,282 | 1,334,000 |
| 2024-09-09 | 5202 | 板硝子 | 842,906 | 1% | ▲ | 70,400 | Man Solutions Limited | 340 | 1,369,900 |
| 2024-09-06 | 1518 | 三井松島ＨＤ | 116,074 | 1% | ▼ | -5,700 | モルガン・スタンレーMUFG証券株式会社 | 4,595 | 51,200 |
| 2024-09-06 | 1663 | Ｋ＆Ｏエナジ | 280,603 | 1% | ▼ | -29,300 | JPM Securities Japan Co Ltd. | 3,310 | 64,400 |
| 2024-09-06 | 2212 | 山パン | 1,752,665 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,784 | 1,147,600 |
| 2024-09-06 | 2330 | フォーサイド | 1,549,910 | 4% | ▲ | 456,500 | モルガン・スタンレーMUFG証券株式会社 | 196 | 1,826,400 |
| 2024-09-06 | 2375 | ギグワークス | 223,599 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 447 | 87,600 |