| 2024-11-12 | 7794 | ＥＤＰ | 129,580 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 832 | 56,500 |
| 2024-11-12 | 7827 | オービス | 15,200 | 1% | ▲ | 2,300 | UBS AG | 1,290 | 34,300 |
| 2024-11-12 | 7839 | ＳＨＯＥＩ | 465,400 | 1% | ▼ | -51,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,295 | 150,100 |
| 2024-11-12 | 7839 | ＳＨＯＥＩ | 274,554 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,295 | 150,100 |
| 2024-11-12 | 7859 | アルメディオ | 156,100 | 1% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 316 | 266,500 |
| 2024-11-12 | 7859 | アルメディオ | 270,200 | 1% | ▼ | -8,500 | Nomura International plc | 316 | 266,500 |
| 2024-11-12 | 7859 | アルメディオ | 545,700 | 3% | ▼ | -20,200 | UBS AG | 316 | 266,500 |
| 2024-11-12 | 7956 | ピジョン | 739,820 | 1% | ▲ | 31,800 | JPM Securities Japan Co Ltd. | 1,436 | 1,062,300 |
| 2024-11-12 | 8007 | 高島 | 90,416 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,180 | 370,700 |
| 2024-11-12 | 8008 | ４℃ホールデ | 157,033 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,828 | 25,000 |
| 2024-11-12 | 8011 | 三陽商 | 152,462 | 1% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 2,566 | 98,000 |
| 2024-11-12 | 8098 | 稲畑産 | 330,482 | 1% | ▲ | 41,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,450 | 130,600 |
| 2024-11-12 | 8142 | トーホー | 55,384 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,730 | 15,800 |
| 2024-11-12 | 8179 | ロイヤルＨＤ | 463,515 | 1% | ▲ | 19,500 | GOLDMAN SACHS INTERNATIONAL | 2,396 | 654,400 |
| 2024-11-12 | 8233 | 高島屋 | 5,280,889 | 2% | ▲ | 252,578 | Nomura International plc | 1,220 | 1,852,000 |
| 2024-11-12 | 8237 | 松屋 | 233,017 | 0% | ▼ | -34,300 | MERRILL LYNCH INTERNATIONAL | 872 | 237,400 |
| 2024-11-12 | 8260 | 井筒屋 | 63,143 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 418 | 12,000 |
| 2024-11-12 | 8304 | あおぞら銀 | 1,136,745 | 1% | ▲ | 19,760 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,671 | 900,600 |
| 2024-11-12 | 8304 | あおぞら銀 | 831,891 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 2,671 | 900,600 |
| 2024-11-12 | 8358 | スルガ銀 | 1,098,052 | 1% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 1,057 | 1,250,300 |
| 2024-11-12 | 8370 | 紀陽銀 | 395,505 | 1% | ▼ | -56,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,059 | 395,700 |
| 2024-11-12 | 8473 | ＳＢＩ | 1,771,824 | 1% | ▼ | -305,106 | Nomura International plc | 3,526 | 1,680,800 |
| 2024-11-12 | 8522 | 名古屋銀 | 86,220 | 1% | ▼ | -17,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,720 | 126,000 |
| 2024-11-12 | 8524 | 北洋銀 | 2,116,046 | 1% | ▼ | -382,816 | Integrated Core Strategies (Asia) Pte. Ltd. | 442 | 3,319,200 |
| 2024-11-12 | 8584 | ジャックス | 385,550 | 1% | ▼ | -5,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,900 | 87,500 |
| 2024-11-12 | 8706 | 極東証券 | 423,700 | 1% | ▼ | -17,400 | Nomura Asset Management Singapore Limited | 1,317 | 139,600 |
| 2024-11-12 | 8746 | ＵＮＢＡＮＫ | 353,200 | 4% | ▲ | 39,900 | GOLDMAN SACHS INTERNATIONAL | 399 | 612,400 |
| 2024-11-12 | 8746 | ＵＮＢＡＮＫ | 92,755 | 1% | ▲ | 31,573 | Nomura International plc | 399 | 612,400 |
| 2024-11-12 | 8783 | ＧＦＡ | 74,230 | 1% | ▼ | -5,200 | UBS AG | 330 | 355,300 |
| 2024-11-12 | 8804 | 東建物 | 1,067,453 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,748 | 2,032,200 |
| 2024-11-12 | 8804 | 東建物 | 1,808,360 | 1% | ▲ | 175,900 | JPM Securities Japan Co Ltd. | 2,748 | 2,032,200 |
| 2024-11-12 | 8848 | レオパレス | 3,016,000 | 1% | ▲ | 282,900 | Barclays Capital Securities Ltd | 512 | 3,137,700 |
| 2024-11-12 | 8848 | レオパレス | 2,873,198 | 1% | ▲ | 24,100 | MERRILL LYNCH INTERNATIONAL | 512 | 3,137,700 |
| 2024-11-12 | 8876 | リログループ | 790,814 | 1% | ▼ | -110,900 | MERRILL LYNCH INTERNATIONAL | 1,715 | 826,100 |
| 2024-11-12 | 8894 | レボリュー | 779,900 | 1% | ▲ | 111,500 | Nomura Asset Management Singapore Limited | 526 | 3,763,300 |
| 2024-11-12 | 9006 | 京急 | 1,381,128 | 1% | ▲ | 17,606 | Nomura International plc | 1,237 | 904,800 |
| 2024-11-12 | 9048 | 名鉄 | 1,122,272 | 1% | ▲ | 36,900 | MERRILL LYNCH INTERNATIONAL | 1,788 | 937,600 |
| 2024-11-12 | 9068 | 丸全運 | 89,606 | 0% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 6,170 | 73,700 |
| 2024-11-12 | 9069 | センコーＨＤ | 2,032,468 | 1% | ▼ | -116,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,517 | 1,145,800 |
| 2024-11-12 | 9227 | マイクロ波 | 182,439 | 1% | ▲ | 38,200 | GOLDMAN SACHS INTERNATIONAL | 708 | 89,500 |
| 2024-11-12 | 9227 | マイクロ波 | 107,600 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 708 | 89,500 |
| 2024-11-12 | 9227 | マイクロ波 | 176,300 | 1% | ▼ | -37,000 | UBS AG | 708 | 89,500 |
| 2024-11-12 | 9229 | サンウェルズ | 157,911 | 0% | ▼ | -74,400 | GOLDMAN SACHS INTERNATIONAL | 1,265 | 1,158,500 |
| 2024-11-12 | 9237 | 笑美面 | 30,700 | 2% | ▼ | -3,700 | UBS AG | 1,759 | 21,800 |
| 2024-11-12 | 9252 | ラストワンＭ | 18,500 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 2,190 | 42,200 |
| 2024-11-12 | 9279 | ギフトＨＤ | 336,339 | 2% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 3,635 | 145,700 |
| 2024-11-12 | 9302 | 三井倉ＨＤ | 227,209 | 1% | ▲ | 31,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,880 | 166,500 |
| 2024-11-12 | 9338 | インフォＲ | 126,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 3,830 | 106,700 |
| 2024-11-12 | 9343 | アイビス | 35,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,765 | 342,500 |
| 2024-11-12 | 9343 | アイビス | 88,100 | 2% | ▲ | 16,400 | JPM Securities Japan Co Ltd. | 3,765 | 342,500 |
| 2024-11-12 | 9343 | アイビス | 29,900 | 1% | ▲ | | Nomura International plc | 3,765 | 342,500 |
| 2024-11-12 | 9343 | アイビス | 19,000 | 1% | ▲ | | UBS AG | 3,765 | 342,500 |
| 2024-11-12 | 9424 | 日本通信 | 2,019,560 | 1% | ▲ | 194,000 | Barclays Capital Securities Ltd | 146 | 1,483,100 |
| 2024-11-12 | 9424 | 日本通信 | 1,162,065 | 1% | ▲ | 8,999 | GOLDMAN SACHS INTERNATIONAL | 146 | 1,483,100 |
| 2024-11-12 | 9509 | 北海電 | 3,840,497 | 2% | ▼ | -30,800 | MERRILL LYNCH INTERNATIONAL | 970 | 2,667,900 |
| 2024-11-12 | 9509 | 北海電 | 1,537,052 | 1% | ▲ | 219,400 | UBS AG | 970 | 2,667,900 |
| 2024-11-12 | 9511 | 沖縄電 | 460,670 | 1% | ▲ | 58,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,002 | 211,600 |
| 2024-11-12 | 9517 | イーレックス | 365,972 | 0% | ▼ | -80,318 | Integrated Core Strategies (Asia) Pte. Ltd. | 700 | 710,200 |
| 2024-11-12 | 9517 | イーレックス | 1,024,538 | 1% | ▼ | -23,000 | JPM Securities Japan Co Ltd. | 700 | 710,200 |
| 2024-11-12 | 9552 | Ｍ＆Ａ総研 | 870,218 | 1% | ▼ | -61,815 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,257 | 515,000 |
| 2024-11-12 | 9603 | ＨＩＳ | 477,185 | 1% | ▼ | -72,200 | GOLDMAN SACHS INTERNATIONAL | 1,784 | 565,400 |
| 2024-11-12 | 9603 | ＨＩＳ | 730,142 | 1% | ▲ | 57,499 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,784 | 565,400 |
| 2024-11-12 | 9672 | 東競馬 | 157,953 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 4,165 | 69,200 |
| 2024-11-12 | 9672 | 東競馬 | 316,102 | 1% | ▼ | -21,649 | Nomura International plc | 4,165 | 69,200 |
| 2024-11-12 | 9827 | リリカラ | 53,300 | 0% | ▼ | -12,000 | JPM Securities Japan Co Ltd. | 632 | 119,100 |
| 2024-11-12 | 9861 | 吉野家ＨＤ | 202,100 | 0% | ▼ | -221,900 | Barclays Capital Securities Ltd | 3,210 | 315,600 |
| 2024-11-12 | 135A | ヴレインＳ | 77,200 | 1% | ▼ | -28,700 | Nomura International plc | 2,090 | 161,300 |
| 2024-11-12 | 141A | トライアル | 643,800 | 1% | ▲ | 39,200 | GOLDMAN SACHS INTERNATIONAL | 2,767 | 662,800 |
| 2024-11-12 | 141A | トライアル | 1,339,200 | 1% | ▼ | -33,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,767 | 662,800 |
| 2024-11-12 | 143A | イシン | 24,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 930 | 38,800 |
| 2024-11-12 | 153A | カウリス | 61,300 | 1% | ▲ | 8,200 | UBS AG | 1,540 | 41,300 |
| 2024-11-12 | 155A | 情報戦略テク | 104,400 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 503 | 29,700 |
| 2024-11-12 | 184A | 学びエイド | 23,300 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 545 | 7,800 |
| 2024-11-12 | 192A | インテＧ | 30,100 | 1% | ▼ | -2,500 | UBS AG | 3,440 | 13,300 |
| 2024-11-12 | 202A | 豆蔵デジタル | 86,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,284 | 202,700 |
| 2024-11-12 | 205A | ロゴスＨＤ | 27,114 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 2,358 | 62,000 |
| 2024-11-12 | 215A | タイミー | 500,600 | 1% | ▼ | -155,800 | Nomura International plc | 987 | 2,911,700 |
| 2024-11-12 | 244A | グロースＸＰ | 15,600 | 0% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 2,674 | 423,600 |
| 2024-11-12 | 245A | ＩＮＧＳ | 13,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,115 | 9,100 |
| 2024-11-12 | 245A | ＩＮＧＳ | 11,500 | 0% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,115 | 9,100 |
| 2024-11-12 | 246A | アスア | 62,300 | 2% | ▼ | -2,400 | Nomura International plc | 696 | 42,500 |
| 2024-11-12 | 248A | キッズスター | 23,800 | 1% | ▲ | 2,500 | Nomura International plc | 1,565 | 33,900 |
| 2024-11-12 | 250A | シマダヤ | 84,274 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,502 | 95,500 |
| 2024-11-12 | 250A | シマダヤ | 75,933 | 0% | ▼ | -3,083 | Nomura International plc | 1,502 | 95,500 |
| 2024-11-12 | 260A | オルツ | 308,100 | 1% | ▲ | 51,300 | Nomura International plc | 546 | 1,423,500 |
| 2024-11-12 | 260A | オルツ | 201,300 | 1% | ▲ | 33,300 | UBS AG | 546 | 1,423,500 |
| 2024-11-12 | 265A | Ｈｍコム | 76,500 | 2% | ▲ | 49,000 | Nomura International plc | 1,073 | 815,800 |
| 2024-11-12 | 269A | サピート | 0 | 0% | ▼ | -8,200 | Nomura International plc | 3,910 | 376,000 |
| 2024-11-12 | 1333 | マルハニチロ | 253,145 | 1% | ▲ | 10,800 | BNP Paribas Financial Markets SNC | 2,970 | 412,600 |
| 2024-11-12 | 2743 | ピクセル | 674,400 | 1% | ▲ | 75,500 | BNP Paribas Financial Markets SNC | 75 | 7,943,200 |
| 2024-11-12 | 3350 | メタプラ | 208,440 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,868 | 6,299,200 |
| 2024-11-12 | 4344 | ソースネクス | 875,400 | 1% | ▲ | 102,400 | BNP Paribas Financial Markets SNC | 238 | 1,767,100 |
| 2024-11-12 | 6166 | 中村超硬 | 126,900 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 412 | 76,600 |
| 2024-11-12 | 6232 | ＡＣＳＬ | 106,100 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 1,111 | 1,251,600 |
| 2024-11-12 | 6338 | タカトリ | 35,500 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,104 | 158,400 |
| 2024-11-12 | 6537 | ＷＡＳＨハウ | 33,100 | 0% | ▼ | -7,100 | BNP Paribas Financial Markets SNC | 377 | 34,200 |
| 2024-11-12 | 6619 | ＷＳＣＯＰＥ | 609,900 | 1% | ▲ | 6,800 | BNP Paribas Financial Markets SNC | 351 | 581,600 |
| 2024-11-11 | 1663 | Ｋ＆Ｏエナジ | 142,930 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 3,060 | 54,600 |
| 2024-11-11 | 2156 | セーラー広告 | 113,500 | 2% | ▼ | -3,400 | モルガン・スタンレーMUFG証券株式会社 | 485 | 109,800 |
| 2024-11-11 | 2160 | ジーエヌアイ | 957,590 | 2% | ▲ | 11,500 | モルガン・スタンレーMUFG証券株式会社 | 3,035 | 547,800 |