| 2024-11-12 | 6677 | エスケーエレ | 82,900 | 1% | ▲ | | UBS AG | 2,090 | 602,400 |
| 2024-11-12 | 6696 | トラースＯＰ | 124,800 | 3% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 362 | 50,800 |
| 2024-11-12 | 6696 | トラースＯＰ | 27,700 | 1% | ▼ | -9,200 | Nomura International plc | 362 | 50,800 |
| 2024-11-12 | 6696 | トラースＯＰ | 62,300 | 1% | ▼ | -3,500 | UBS AG | 362 | 50,800 |
| 2024-11-12 | 6707 | サンケン | 814,615 | 3% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 5,645 | 177,600 |
| 2024-11-12 | 6731 | ピクセラ | 1,113,700 | 4% | ▲ | 44,400 | Nomura International plc | 73 | 498,900 |
| 2024-11-12 | 6740 | Ｊディスプレ | 26,825,388 | 1% | ▼ | -649,800 | MERRILL LYNCH INTERNATIONAL | 21 | 240,264,000 |
| 2024-11-12 | 6770 | アルプスアル | 1,096,156 | 0% | ▼ | -184,000 | MERRILL LYNCH INTERNATIONAL | 1,570 | 680,600 |
| 2024-11-12 | 6779 | 日電波 | 109,943 | 0% | ▼ | -14,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 945 | 557,900 |
| 2024-11-12 | 6779 | 日電波 | 139,261 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 945 | 557,900 |
| 2024-11-12 | 6787 | メイコー | 113,446 | 0% | ▼ | -50,381 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,190 | 375,800 |
| 2024-11-12 | 6787 | メイコー | 161,497 | 1% | ▼ | -27,300 | MERRILL LYNCH INTERNATIONAL | 8,190 | 375,800 |
| 2024-11-12 | 6794 | フォスター | 81,139 | 0% | ▼ | -46,200 | Barclays Capital Securities Ltd | 1,785 | 1,104,200 |
| 2024-11-12 | 6803 | ティアック | 146,348 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 84 | 401,500 |
| 2024-11-12 | 6803 | ティアック | 240,200 | 1% | ▲ | 23,500 | UBS AG | 84 | 401,500 |
| 2024-11-12 | 6836 | ぷらっと | 17,100 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 3,405 | 396,700 |
| 2024-11-12 | 6836 | ぷらっと | 24,231 | 2% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 3,405 | 396,700 |
| 2024-11-12 | 6836 | ぷらっと | 21,200 | 1% | ▼ | -4,700 | UBS AG | 3,405 | 396,700 |
| 2024-11-12 | 6855 | 電子材料 | 95,412 | 1% | ▼ | -27,736 | Nomura International plc | 2,121 | 807,500 |
| 2024-11-12 | 6862 | ミナトＨＤ | 49,400 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 795 | 121,800 |
| 2024-11-12 | 6862 | ミナトＨＤ | 88,630 | 1% | ▼ | -7,090 | Nomura International plc | 795 | 121,800 |
| 2024-11-12 | 6862 | ミナトＨＤ | 54,700 | 1% | ▼ | -7,000 | UBS AG | 795 | 121,800 |
| 2024-11-12 | 6871 | 日本マイクロ | 1,145,361 | 3% | ▲ | 473,500 | GOLDMAN SACHS INTERNATIONAL | 3,910 | 4,447,600 |
| 2024-11-12 | 6871 | 日本マイクロ | 379,900 | 1% | ▼ | -91,323 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,910 | 4,447,600 |
| 2024-11-12 | 6871 | 日本マイクロ | 482,822 | 1% | ▲ | 50,200 | JPM Securities Japan Co Ltd. | 3,910 | 4,447,600 |
| 2024-11-12 | 6890 | フェローテク | 360,039 | 1% | ▲ | 65,100 | Citigroup Global Markets Limited | 2,454 | 497,400 |
| 2024-11-12 | 6890 | フェローテク | 680,434 | 1% | ▲ | 26,600 | GOLDMAN SACHS INTERNATIONAL | 2,454 | 497,400 |
| 2024-11-12 | 6890 | フェローテク | 1,014,642 | 2% | ▲ | 37,100 | MERRILL LYNCH INTERNATIONAL | 2,454 | 497,400 |
| 2024-11-12 | 6908 | イリソ電子 | 317,801 | 1% | ▼ | -38,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,777 | 274,500 |
| 2024-11-12 | 6920 | レーザーテク | 690,243 | 1% | ▲ | 69,512 | Integrated Core Strategies (Asia) Pte. Ltd. | 19,170 | 6,789,300 |
| 2024-11-12 | 6961 | エンプラス | 53,379 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 5,570 | 89,400 |
| 2024-11-12 | 6963 | ローム | 6,484,750 | 2% | ▲ | 357,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,526 | 6,031,900 |
| 2024-11-12 | 6963 | ローム | 5,515,242 | 1% | ▲ | 343,400 | JPM Securities Japan Co Ltd. | 1,526 | 6,031,900 |
| 2024-11-12 | 6963 | ローム | 2,437,000 | 1% | ▲ | 382,000 | Qube Research & Technologies Limited | 1,526 | 6,031,900 |
| 2024-11-12 | 6965 | ホトニクス | 3,062,798 | 1% | ▲ | 115,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,708 | 5,697,100 |
| 2024-11-12 | 6966 | 三井ハイテク | 1,452,991 | 1% | ▲ | 253,811 | Integrated Core Strategies (Asia) Pte. Ltd. | 796 | 1,069,900 |
| 2024-11-12 | 6967 | 新光電工 | 827,000 | 1% | ▲ | 96,400 | Barclays Capital Securities Ltd | 5,395 | 595,800 |
| 2024-11-12 | 6967 | 新光電工 | 827,327 | 1% | ▲ | 133,464 | JPM Securities Japan Co Ltd. | 5,395 | 595,800 |
| 2024-11-12 | 6976 | 太陽誘電 | 1,752,446 | 1% | ▼ | -127,068 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,312 | 4,279,100 |
| 2024-11-12 | 6976 | 太陽誘電 | 565,387 | 0% | ▼ | -373,000 | JPM Securities Japan Co Ltd. | 2,312 | 4,279,100 |
| 2024-11-12 | 6993 | 大黒屋 | 1,604,520 | 1% | ▲ | | Barclays Capital Securities Ltd | 29 | 112,602,000 |
| 2024-11-12 | 6993 | 大黒屋 | 1,748,800 | 1% | ▲ | 136,800 | UBS AG | 29 | 112,602,000 |
| 2024-11-12 | 6997 | 日ケミコン | 314,600 | 1% | ▲ | 26,700 | Citigroup Global Markets Limited | 1,153 | 245,500 |
| 2024-11-12 | 6999 | ＫＯＡ | 622,564 | 2% | ▲ | 49,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,010 | 191,600 |
| 2024-11-12 | 7003 | 三井Ｅ＆Ｓ | 3,263,341 | 3% | ▼ | -326,100 | Barclays Capital Securities Ltd | 1,231 | 14,210,800 |
| 2024-11-12 | 7003 | 三井Ｅ＆Ｓ | 1,543,291 | 1% | ▲ | 176,100 | GOLDMAN SACHS INTERNATIONAL | 1,231 | 14,210,800 |
| 2024-11-12 | 7003 | 三井Ｅ＆Ｓ | 768,631 | 1% | ▲ | 225,600 | MERRILL LYNCH INTERNATIONAL | 1,231 | 14,210,800 |
| 2024-11-12 | 7003 | 三井Ｅ＆Ｓ | 1,129,284 | 1% | ▲ | 587,999 | Nomura International plc | 1,231 | 14,210,800 |
| 2024-11-12 | 7003 | 三井Ｅ＆Ｓ | 1,213,510 | 1% | ▼ | -225,200 | UBS AG | 1,231 | 14,210,800 |
| 2024-11-12 | 7014 | 名村造 | 1,787,700 | 3% | ▲ | 61,400 | GOLDMAN SACHS INTERNATIONAL | 1,844 | 6,012,900 |
| 2024-11-12 | 7014 | 名村造 | 934,512 | 1% | ▲ | 167,400 | JPM Securities Japan Co Ltd. | 1,844 | 6,012,900 |
| 2024-11-12 | 7014 | 名村造 | 1,134,584 | 2% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,844 | 6,012,900 |
| 2024-11-12 | 7014 | 名村造 | 372,900 | 1% | ▲ | | Qube Research & Technologies Limited | 1,844 | 6,012,900 |
| 2024-11-12 | 7022 | サノヤスＨＤ | 166,202 | 0% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 161 | 182,500 |
| 2024-11-12 | 7033 | ＭＳＯＬ | 165,605 | 1% | ▼ | -18,400 | Barclays Capital Securities Ltd | 1,882 | 96,800 |
| 2024-11-12 | 7033 | ＭＳＯＬ | 90,141 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,882 | 96,800 |
| 2024-11-12 | 7037 | テノ．ＨＤ | 28,100 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 499 | 11,500 |
| 2024-11-12 | 7038 | フロンティＭ | 93,307 | 1% | ▼ | -900 | JPM Securities Japan Co Ltd. | 1,129 | 144,300 |
| 2024-11-12 | 7047 | ポート | 214,751 | 2% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 1,811 | 241,700 |
| 2024-11-12 | 7047 | ポート | 79,900 | 1% | ▲ | | UBS AG | 1,811 | 241,700 |
| 2024-11-12 | 7061 | 日本ホスピス | 117,308 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 1,394 | 54,400 |
| 2024-11-12 | 7063 | バードマン | 123,700 | 2% | ▼ | -11,400 | UBS AG | 382 | 742,700 |
| 2024-11-12 | 7066 | ピアズ | 117,100 | 1% | ▼ | -3,900 | UBS AG | 845 | 29,000 |
| 2024-11-12 | 7071 | アンビスＨＤ | 1,307,895 | 1% | ▲ | 324,100 | JPM Securities Japan Co Ltd. | 967 | 16,235,000 |
| 2024-11-12 | 7077 | ＡＬｉＮＫ | 14,800 | 1% | ▼ | -1,800 | UBS AG | 1,019 | 15,200 |
| 2024-11-12 | 7078 | ＩＮＣ | 85,100 | 1% | ▲ | 21,200 | UBS AG | 465 | 38,300 |
| 2024-11-12 | 7085 | カーブスＨＤ | 671,433 | 1% | ▲ | 20,416 | GOLDMAN SACHS INTERNATIONAL | 779 | 190,700 |
| 2024-11-12 | 7095 | マクビープラ | 220,864 | 2% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 2,726 | 79,700 |
| 2024-11-12 | 7095 | マクビープラ | 86,300 | 1% | ▼ | -4,900 | UBS AG | 2,726 | 79,700 |
| 2024-11-12 | 7157 | ライフネット | 1,028,623 | 1% | ▼ | -17,503 | GOLDMAN SACHS INTERNATIONAL | 2,003 | 196,800 |
| 2024-11-12 | 7184 | 富山第一銀 | 402,231 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,119 | 202,500 |
| 2024-11-12 | 7201 | 日産自 | 15,924,119 | 0% | ▼ | -4,135,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 416 | 270,653,000 |
| 2024-11-12 | 7201 | 日産自 | 48,992,503 | 1% | ▼ | -7,254,651 | JPM Securities Japan Co Ltd. | 416 | 270,653,000 |
| 2024-11-12 | 7201 | 日産自 | 29,056,428 | 1% | ▲ | 8,071,800 | UBS AG | 416 | 270,653,000 |
| 2024-11-12 | 7205 | 日野自 | 3,441,178 | 1% | ▼ | -383,141 | JPM Securities Japan Co Ltd. | 382 | 4,440,300 |
| 2024-11-12 | 7220 | 武蔵精密 | 457,106 | 1% | ▲ | 98,400 | GOLDMAN SACHS INTERNATIONAL | 2,713 | 2,580,700 |
| 2024-11-12 | 7238 | ブレーキ | 1,235,128 | 1% | ▲ | 141,500 | Barclays Capital Securities Ltd | 115 | 1,251,800 |
| 2024-11-12 | 7261 | マツダ | 3,769,858 | 1% | ▼ | -195,119 | GOLDMAN SACHS INTERNATIONAL | 1,034 | 13,898,100 |
| 2024-11-12 | 7261 | マツダ | 9,520,260 | 2% | ▲ | 338,929 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,034 | 13,898,100 |
| 2024-11-12 | 7261 | マツダ | 6,274,677 | 1% | ▼ | -397,490 | JPM Securities Japan Co Ltd. | 1,034 | 13,898,100 |
| 2024-11-12 | 7342 | ウェルスナビ | 364,200 | 1% | ▲ | 67,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,142 | 444,000 |
| 2024-11-12 | 7342 | ウェルスナビ | 768,163 | 1% | ▼ | -4,668 | JPM Securities Japan Co Ltd. | 1,142 | 444,000 |
| 2024-11-12 | 7366 | りたりこ | 313,188 | 1% | ▼ | -39,900 | GOLDMAN SACHS INTERNATIONAL | 1,027 | 276,000 |
| 2024-11-12 | 7366 | りたりこ | 259,803 | 1% | ▲ | 10,012 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,027 | 276,000 |
| 2024-11-12 | 7388 | ＦＰパートナ | 256,700 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 239,900 |
| 2024-11-12 | 7445 | ライトオン | 236,100 | 1% | ▲ | 51,100 | UBS AG | 197 | 269,100 |
| 2024-11-12 | 7453 | 良品計画 | 4,901,854 | 2% | ▼ | -467,000 | JPM Securities Japan Co Ltd. | 2,755 | 4,974,900 |
| 2024-11-12 | 7581 | サイゼリヤ | 311,300 | 1% | ▼ | -35,900 | Citigroup Global Markets Limited | 5,540 | 435,300 |
| 2024-11-12 | 7581 | サイゼリヤ | 265,843 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,540 | 435,300 |
| 2024-11-12 | 7593 | ＶＴＨＤ | 625,420 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 459 | 491,000 |
| 2024-11-12 | 7615 | 京都友禅ＨＤ | 149,971 | 1% | ▲ | | UBS AG | 99 | 27,136,500 |
| 2024-11-12 | 7615 | 京都友禅ＨＤ | 210,000 | 2% | ▲ | | 個人 | 99 | 27,136,500 |
| 2024-11-12 | 7711 | 助川電気 | 35,100 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 2,339 | 179,800 |
| 2024-11-12 | 7721 | 東京計器 | 90,355 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 3,620 | 418,800 |
| 2024-11-12 | 7721 | 東京計器 | 95,606 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 3,620 | 418,800 |
| 2024-11-12 | 7732 | トプコン | 988,574 | 1% | ▲ | 17,299 | GOLDMAN SACHS INTERNATIONAL | 1,565 | 491,300 |
| 2024-11-12 | 7735 | スクリン | 520,347 | 1% | ▲ | 14,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,464 | 2,783,700 |
| 2024-11-12 | 7776 | セルシード | 200,907 | 1% | ▼ | -32,200 | Barclays Capital Securities Ltd | 489 | 1,802,800 |
| 2024-11-12 | 7776 | セルシード | 954,500 | 3% | ▲ | 21,800 | Nomura International plc | 489 | 1,802,800 |
| 2024-11-12 | 7777 | ３ＤＭ | 2,878,337 | 3% | ▼ | -59,100 | MERRILL LYNCH INTERNATIONAL | 115 | 857,800 |