| 2024-11-12 | 5805 | ＳＷＣＣ | 457,297 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 6,900 | 1,272,400 |
| 2024-11-12 | 5834 | ＳＢＩリーシ | 55,500 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 2,810 | 28,100 |
| 2024-11-12 | 5851 | リョービ | 274,161 | 1% | ▲ | 39,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,843 | 272,000 |
| 2024-11-12 | 5889 | ＪＥＨ | 195,000 | 1% | ▲ | 14,400 | JPM Securities Japan Co Ltd. | 2,655 | 105,700 |
| 2024-11-12 | 5892 | ユトリ | 79,700 | 2% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 2,750 | 145,900 |
| 2024-11-12 | 5892 | ユトリ | 32,144 | 1% | ▲ | 4,001 | Nomura International plc | 2,750 | 145,900 |
| 2024-11-12 | 5938 | ＬＩＸＩＬ | 1,998,770 | 1% | ▼ | -187,856 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,747 | 1,279,800 |
| 2024-11-12 | 5950 | パワーファス | 196,000 | 1% | ▼ | -90,000 | GOLDMAN SACHS INTERNATIONAL | 347 | 1,915,000 |
| 2024-11-12 | 6016 | ジャパンエン | 101,800 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 3,645 | 229,300 |
| 2024-11-12 | 6016 | ジャパンエン | 42,100 | 1% | ▲ | 5,400 | Qube Research & Technologies Limited | 3,645 | 229,300 |
| 2024-11-12 | 6016 | ジャパンエン | 137,700 | 2% | ▲ | 11,200 | UBS AG | 3,645 | 229,300 |
| 2024-11-12 | 6036 | ＫｅｅＰｅｒ | 288,301 | 1% | ▲ | 23,300 | JPM Securities Japan Co Ltd. | 3,950 | 350,600 |
| 2024-11-12 | 6036 | ＫｅｅＰｅｒ | 173,500 | 1% | ▲ | 18,100 | Numeric Investors LLC | 3,950 | 350,600 |
| 2024-11-12 | 6072 | 地盤ＨＤ | 527,300 | 2% | ▲ | 21,800 | Nomura International plc | 163 | 171,600 |
| 2024-11-12 | 6103 | オークマ | 548,047 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 3,120 | 228,700 |
| 2024-11-12 | 6103 | オークマ | 665,759 | 1% | ▼ | -71,706 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,120 | 228,700 |
| 2024-11-12 | 6104 | 芝浦機 | 491,124 | 2% | ▼ | -23,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,705 | 166,800 |
| 2024-11-12 | 6141 | ＤＭＧ森精機 | 1,987,414 | 1% | ▲ | 75,802 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,717 | 790,400 |
| 2024-11-12 | 6166 | 中村超硬 | 109,796 | 1% | ▼ | -11,000 | JPM Securities Japan Co Ltd. | 412 | 76,600 |
| 2024-11-12 | 6177 | アップバンク | 113,000 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 96 | 512,600 |
| 2024-11-12 | 6177 | アップバンク | 105,051 | 1% | ▼ | -27,700 | Nomura International plc | 96 | 512,600 |
| 2024-11-12 | 6177 | アップバンク | 167,000 | 1% | ▼ | -6,100 | UBS AG | 96 | 512,600 |
| 2024-11-12 | 6181 | タメニー | 142,400 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 106 | 130,000 |
| 2024-11-12 | 6181 | タメニー | 320,100 | 1% | ▼ | -28,100 | UBS AG | 106 | 130,000 |
| 2024-11-12 | 6208 | 石川製 | 31,800 | 0% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,620 | 681,500 |
| 2024-11-12 | 6208 | 石川製 | 49,800 | 1% | ▼ | -30,000 | Nomura International plc | 1,620 | 681,500 |
| 2024-11-12 | 6208 | 石川製 | 25,300 | 0% | ▼ | -34,500 | UBS AG | 1,620 | 681,500 |
| 2024-11-12 | 6222 | 島精機 | 243,027 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 1,062 | 132,500 |
| 2024-11-12 | 6227 | ＡＩメカ | 67,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,575 | 134,000 |
| 2024-11-12 | 6232 | ＡＣＳＬ | 89,688 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 1,111 | 1,251,600 |
| 2024-11-12 | 6232 | ＡＣＳＬ | 580,004 | 4% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 1,111 | 1,251,600 |
| 2024-11-12 | 6232 | ＡＣＳＬ | 105,226 | 1% | ▼ | -56,642 | Nomura International plc | 1,111 | 1,251,600 |
| 2024-11-12 | 6232 | ＡＣＳＬ | 71,000 | 0% | ▼ | -25,800 | UBS AG | 1,111 | 1,251,600 |
| 2024-11-12 | 6249 | ＧＣジョイコ | 81,294 | 1% | ▼ | -50,500 | GOLDMAN SACHS INTERNATIONAL | 2,337 | 411,100 |
| 2024-11-12 | 6249 | ＧＣジョイコ | 121,900 | 1% | ▼ | -31,700 | UBS AG | 2,337 | 411,100 |
| 2024-11-12 | 6254 | 野村マイクロ | 1,048,115 | 3% | ▲ | 49,000 | GOLDMAN SACHS INTERNATIONAL | 1,980 | 942,300 |
| 2024-11-12 | 6254 | 野村マイクロ | 352,500 | 1% | ▲ | 36,900 | Numeric Investors LLC | 1,980 | 942,300 |
| 2024-11-12 | 6255 | エヌピーシー | 366,065 | 2% | ▼ | -11,800 | Barclays Capital Securities Ltd | 884 | 395,200 |
| 2024-11-12 | 6255 | エヌピーシー | 132,500 | 1% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 884 | 395,200 |
| 2024-11-12 | 6255 | エヌピーシー | 130,800 | 1% | ▲ | | Nomura International plc | 884 | 395,200 |
| 2024-11-12 | 6255 | エヌピーシー | 421,100 | 2% | ▲ | 5,000 | UBS AG | 884 | 395,200 |
| 2024-11-12 | 6258 | 平田機工 | 75,848 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 5,460 | 157,200 |
| 2024-11-12 | 6266 | タツモ | 224,200 | 2% | ▼ | -42,200 | Barclays Capital Securities Ltd | 3,340 | 760,600 |
| 2024-11-12 | 6266 | タツモ | 128,079 | 1% | ▼ | -32,100 | GOLDMAN SACHS INTERNATIONAL | 3,340 | 760,600 |
| 2024-11-12 | 6266 | タツモ | 150,475 | 1% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 3,340 | 760,600 |
| 2024-11-12 | 6266 | タツモ | 100,399 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 3,340 | 760,600 |
| 2024-11-12 | 6302 | 住友重 | 732,776 | 1% | ▼ | -15,242 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,327 | 400,700 |
| 2024-11-12 | 6315 | ＴＯＷＡ | 757,370 | 1% | ▼ | -144,500 | Barclays Capital Securities Ltd | 1,802 | 4,824,900 |
| 2024-11-12 | 6315 | ＴＯＷＡ | 880,655 | 1% | ▲ | 61,600 | Citigroup Global Markets Limited | 1,802 | 4,824,900 |
| 2024-11-12 | 6315 | ＴＯＷＡ | 1,159,826 | 2% | ▲ | 92,200 | GOLDMAN SACHS INTERNATIONAL | 1,802 | 4,824,900 |
| 2024-11-12 | 6315 | ＴＯＷＡ | 2,036,320 | 3% | ▼ | -133,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,802 | 4,824,900 |
| 2024-11-12 | 6315 | ＴＯＷＡ | 679,736 | 1% | ▲ | 130,900 | JPM Securities Japan Co Ltd. | 1,802 | 4,824,900 |
| 2024-11-12 | 6315 | ＴＯＷＡ | 576,941 | 1% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 1,802 | 4,824,900 |
| 2024-11-12 | 6315 | ＴＯＷＡ | 853,907 | 1% | ▼ | -325,544 | Nomura International plc | 1,802 | 4,824,900 |
| 2024-11-12 | 6315 | ＴＯＷＡ | 1,359,250 | 2% | ▲ | 54,200 | UBS AG | 1,802 | 4,824,900 |
| 2024-11-12 | 6323 | ローツェ | 1,230,716 | 1% | ▼ | -121,900 | GOLDMAN SACHS INTERNATIONAL | 2,099 | 2,733,400 |
| 2024-11-12 | 6324 | ハーモニック | 531,799 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,649 | 1,013,000 |
| 2024-11-12 | 6327 | 北川精機 | 79,700 | 1% | ▼ | -13,100 | UBS AG | 644 | 33,100 |
| 2024-11-12 | 6338 | タカトリ | 35,500 | 1% | ▲ | 3,000 | BNP Paribas Financial Markets SNC | 2,104 | 158,400 |
| 2024-11-12 | 6338 | タカトリ | 203,889 | 4% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 2,104 | 158,400 |
| 2024-11-12 | 6338 | タカトリ | 113,000 | 2% | ▼ | -28,800 | Nomura International plc | 2,104 | 158,400 |
| 2024-11-12 | 6387 | サムコ | 68,140 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 3,075 | 48,400 |
| 2024-11-12 | 6387 | サムコ | 47,490 | 1% | ▼ | -7,400 | JPM Securities Japan Co Ltd. | 3,075 | 48,400 |
| 2024-11-12 | 6432 | 竹内製作所 | 379,955 | 1% | ▲ | 36,700 | MERRILL LYNCH INTERNATIONAL | 4,960 | 347,700 |
| 2024-11-12 | 6432 | 竹内製作所 | 247,695 | 1% | ▲ | 7,000 | UBS AG | 4,960 | 347,700 |
| 2024-11-12 | 6440 | ＪＵＫＩ | 699,039 | 2% | ▲ | 38,900 | GOLDMAN SACHS INTERNATIONAL | 397 | 216,500 |
| 2024-11-12 | 6448 | ブラザー | 1,740,266 | 1% | ▼ | -254,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,753 | 1,283,700 |
| 2024-11-12 | 6464 | ツバキナカ | 397,431 | 1% | ▲ | 74,600 | Barclays Capital Securities Ltd | 572 | 2,352,300 |
| 2024-11-12 | 6464 | ツバキナカ | 543,395 | 1% | ▼ | -133,600 | GOLDMAN SACHS INTERNATIONAL | 572 | 2,352,300 |
| 2024-11-12 | 6464 | ツバキナカ | 303,956 | 1% | ▲ | 37,204 | Integrated Core Strategies (Asia) Pte. Ltd. | 572 | 2,352,300 |
| 2024-11-12 | 6464 | ツバキナカ | 254,962 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 572 | 2,352,300 |
| 2024-11-12 | 6464 | ツバキナカ | 496,368 | 1% | ▼ | -309,087 | Nomura International plc | 572 | 2,352,300 |
| 2024-11-12 | 6490 | ＰＩＬＬＡＲ | 207,068 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 4,645 | 194,000 |
| 2024-11-12 | 6507 | シンフォニア | 134,870 | 0% | ▼ | -24,300 | MERRILL LYNCH INTERNATIONAL | 6,440 | 398,700 |
| 2024-11-12 | 6525 | コクサイエレ | 2,211,001 | 1% | ▲ | 227,100 | Barclays Capital Securities Ltd | 2,745 | 9,728,300 |
| 2024-11-12 | 6525 | コクサイエレ | 1,945,190 | 1% | ▲ | 360,354 | GOLDMAN SACHS INTERNATIONAL | 2,745 | 9,728,300 |
| 2024-11-12 | 6525 | コクサイエレ | 3,311,600 | 1% | ▲ | 522,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,745 | 9,728,300 |
| 2024-11-12 | 6525 | コクサイエレ | 6,250,980 | 3% | ▲ | 913,300 | JPM Securities Japan Co Ltd. | 2,745 | 9,728,300 |
| 2024-11-12 | 6525 | コクサイエレ | 1,127,029 | 0% | ▼ | -394,846 | Nomura International plc | 2,745 | 9,728,300 |
| 2024-11-12 | 6525 | コクサイエレ | 2,055,131 | 1% | ▲ | 294,600 | UBS AG | 2,745 | 9,728,300 |
| 2024-11-12 | 6526 | ソシオネクス | 850,164 | 0% | ▼ | -73,500 | Citigroup Global Markets Limited | 2,577 | 7,702,100 |
| 2024-11-12 | 6526 | ソシオネクス | 2,450,568 | 1% | ▼ | -179,447 | GOLDMAN SACHS INTERNATIONAL | 2,577 | 7,702,100 |
| 2024-11-12 | 6537 | ＷＡＳＨハウ | 33,100 | 0% | ▼ | -7,100 | BNP Paribas Financial Markets SNC | 377 | 34,200 |
| 2024-11-12 | 6552 | ゲームウィズ | 182,800 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 222 | 408,500 |
| 2024-11-12 | 6573 | アジャイル | 235,400 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 81 | 254,900 |
| 2024-11-12 | 6584 | 三桜工 | 286,745 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 723 | 202,300 |
| 2024-11-12 | 6613 | ＱＤレーザ | 191,509 | 0% | ▼ | -29,600 | JPM Securities Japan Co Ltd. | 356 | 201,200 |
| 2024-11-12 | 6613 | ＱＤレーザ | 323,642 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 356 | 201,200 |
| 2024-11-12 | 6613 | ＱＤレーザ | 386,200 | 1% | ▼ | -67,700 | UBS AG | 356 | 201,200 |
| 2024-11-12 | 6619 | ＷＳＣＯＰＥ | 609,900 | 1% | ▲ | 6,800 | BNP Paribas Financial Markets SNC | 351 | 581,600 |
| 2024-11-12 | 6619 | ＷＳＣＯＰＥ | 2,098,799 | 4% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 351 | 581,600 |
| 2024-11-12 | 6619 | ＷＳＣＯＰＥ | 919,727 | 2% | ▼ | -75,859 | Nomura International plc | 351 | 581,600 |
| 2024-11-12 | 6625 | ＪＡＬＣＯ | 918,225 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 362 | 309,700 |
| 2024-11-12 | 6627 | テラプローブ | 69,939 | 1% | ▼ | -4,731 | Nomura International plc | 3,025 | 104,600 |
| 2024-11-12 | 6659 | メディアＬ | 500,200 | 1% | ▲ | 56,600 | Barclays Capital Securities Ltd | 78 | 6,996,000 |
| 2024-11-12 | 6659 | メディアＬ | 1,853,300 | 4% | ▼ | -117,500 | Nomura International plc | 78 | 6,996,000 |
| 2024-11-12 | 6659 | メディアＬ | 1,219,600 | 3% | ▲ | 260,100 | UBS AG | 78 | 6,996,000 |
| 2024-11-12 | 6677 | エスケーエレ | 71,800 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 2,090 | 602,400 |
| 2024-11-12 | 6677 | エスケーエレ | 55,171 | 0% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 2,090 | 602,400 |
| 2024-11-12 | 6677 | エスケーエレ | 76,960 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,090 | 602,400 |