| 2024-11-12 | 4475 | ＨＥＮＮＧＥ | 616,512 | 2% | ▼ | -22,400 | JPM Securities Japan Co Ltd. | 1,560 | 2,941,400 |
| 2024-11-12 | 4477 | ＢＡＳＥ | 1,421,657 | 1% | ▲ | 93,300 | GOLDMAN SACHS INTERNATIONAL | 251 | 3,954,900 |
| 2024-11-12 | 4479 | マクアケ | 195,840 | 2% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 495 | 16,300 |
| 2024-11-12 | 4480 | メドレー | 347,734 | 1% | ▲ | 37,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,740 | 313,100 |
| 2024-11-12 | 4493 | サイバーセキ | 159,424 | 2% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,830 | 111,500 |
| 2024-11-12 | 4493 | サイバーセキ | 107,268 | 1% | ▲ | 7,396 | Nomura International plc | 1,830 | 111,500 |
| 2024-11-12 | 4499 | スピー | 57,800 | 1% | ▼ | -12,000 | UBS AG | 3,055 | 73,600 |
| 2024-11-12 | 4506 | 住友ファーマ | 6,743,124 | 2% | ▼ | -381,990 | Integrated Core Strategies (Asia) Pte. Ltd. | 606 | 2,952,700 |
| 2024-11-12 | 4506 | 住友ファーマ | 4,799,734 | 1% | ▲ | 102,878 | Nomura International plc | 606 | 2,952,700 |
| 2024-11-12 | 4523 | エーザイ | 3,292,264 | 1% | ▲ | 239,000 | GOLDMAN SACHS INTERNATIONAL | 5,069 | 1,588,100 |
| 2024-11-12 | 4544 | ＨＵグループ | 388,308 | 1% | ▲ | 91,947 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,508 | 605,900 |
| 2024-11-12 | 4558 | 中京医薬 | 172,200 | 1% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 204 | 34,100 |
| 2024-11-12 | 4565 | ネクセラ | 1,279,389 | 1% | ▼ | -113,000 | Nomura International plc | 1,202 | 1,345,300 |
| 2024-11-12 | 4574 | 大幸薬品 | 363,540 | 1% | ▲ | 55,700 | GOLDMAN SACHS INTERNATIONAL | 366 | 87,500 |
| 2024-11-12 | 4575 | ＣＡＮＢＡＳ | 122,500 | 1% | ▼ | -29,600 | Nomura International plc | 891 | 288,700 |
| 2024-11-12 | 4583 | カイオム | 553,831 | 1% | ▼ | 1,931 | GOLDMAN SACHS INTERNATIONAL | 107 | 1,132,700 |
| 2024-11-12 | 4583 | カイオム | 507,500 | 1% | ▲ | 23,900 | JPM Securities Japan Co Ltd. | 107 | 1,132,700 |
| 2024-11-12 | 4583 | カイオム | 842,900 | 1% | ▲ | 192,500 | Nomura International plc | 107 | 1,132,700 |
| 2024-11-12 | 4583 | カイオム | 812,700 | 1% | ▲ | 113,300 | UBS AG | 107 | 1,132,700 |
| 2024-11-12 | 4584 | キッズバイオ | 270,900 | 1% | ▼ | -29,000 | Barclays Capital Securities Ltd | 117 | 180,600 |
| 2024-11-12 | 4584 | キッズバイオ | 930,339 | 2% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 117 | 180,600 |
| 2024-11-12 | 4586 | メドレックス | 555,400 | 1% | ▼ | -84,600 | UBS AG | 91 | 427,000 |
| 2024-11-12 | 4587 | ペプドリ | 837,722 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 2,828 | 548,400 |
| 2024-11-12 | 4588 | オンコリス | 119,986 | 0% | ▼ | -78,600 | Barclays Capital Securities Ltd | 905 | 4,808,900 |
| 2024-11-12 | 4588 | オンコリス | 201,138 | 1% | ▲ | 54,600 | GOLDMAN SACHS INTERNATIONAL | 905 | 4,808,900 |
| 2024-11-12 | 4591 | リボミック | 340,130 | 1% | ▲ | 32,600 | MERRILL LYNCH INTERNATIONAL | 81 | 499,700 |
| 2024-11-12 | 4591 | リボミック | 533,900 | 1% | ▲ | 8,700 | UBS AG | 81 | 499,700 |
| 2024-11-12 | 4592 | サンバイオ | 374,300 | 1% | ▼ | -106,700 | Diversified Select Opportunities, LLC | 1,095 | 909,000 |
| 2024-11-12 | 4593 | ヘリオス | 882,864 | 1% | ▼ | -32,000 | Barclays Capital Securities Ltd | 202 | 779,900 |
| 2024-11-12 | 4593 | ヘリオス | 887,888 | 1% | ▼ | -94,300 | MERRILL LYNCH INTERNATIONAL | 202 | 779,900 |
| 2024-11-12 | 4597 | ソレイジア | 4,908,300 | 2% | ▼ | -215,900 | Barclays Capital Securities Ltd | 45 | 6,921,900 |
| 2024-11-12 | 4597 | ソレイジア | 1,072,149 | 0% | ▼ | -59,100 | MERRILL LYNCH INTERNATIONAL | 45 | 6,921,900 |
| 2024-11-12 | 4598 | デルタフライ | 250,300 | 3% | ▲ | 13,600 | Barclays Capital Securities Ltd | 678 | 797,800 |
| 2024-11-12 | 4598 | デルタフライ | 45,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 678 | 797,800 |
| 2024-11-12 | 4598 | デルタフライ | 105,800 | 1% | ▲ | 28,400 | Nomura International plc | 678 | 797,800 |
| 2024-11-12 | 4598 | デルタフライ | 113,600 | 1% | ▼ | -15,100 | UBS AG | 678 | 797,800 |
| 2024-11-12 | 4599 | ステムリム | 304,200 | 0% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 367 | 119,300 |
| 2024-11-12 | 4613 | 関西ペ | 1,148,944 | 1% | ▼ | -241,282 | GOLDMAN SACHS INTERNATIONAL | 2,212 | 2,459,200 |
| 2024-11-12 | 4668 | 明光ネット | 325,771 | 1% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 693 | 38,600 |
| 2024-11-12 | 4811 | ドリムアーツ | 22,000 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 3,165 | 22,700 |
| 2024-11-12 | 4813 | ＡＣＣＥＳＳ | 298,527 | 1% | ▲ | 48,900 | JPM Securities Japan Co Ltd. | 1,291 | 259,300 |
| 2024-11-12 | 4845 | スカラ | 106,000 | 1% | ▼ | -1,700 | Citigroup Global Markets Limited | 460 | 46,000 |
| 2024-11-12 | 4881 | ファンペップ | 545,700 | 2% | ▼ | -39,700 | UBS AG | 134 | 462,200 |
| 2024-11-12 | 4882 | ペルセウス | 307,192 | 2% | ▼ | -29,200 | Barclays Capital Securities Ltd | 642 | 530,200 |
| 2024-11-12 | 4882 | ペルセウス | 576,000 | 4% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 642 | 530,200 |
| 2024-11-12 | 4882 | ペルセウス | 147,100 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 642 | 530,200 |
| 2024-11-12 | 4883 | モダリス | 2,349,200 | 3% | ▲ | 70,200 | Barclays Capital Securities Ltd | 123 | 10,571,900 |
| 2024-11-12 | 4883 | モダリス | 1,645,459 | 2% | ▲ | 243,747 | Nomura International plc | 123 | 10,571,900 |
| 2024-11-12 | 4883 | モダリス | 1,437,100 | 2% | ▲ | 147,600 | UBS AG | 123 | 10,571,900 |
| 2024-11-12 | 4884 | クリングル | 45,300 | 1% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 845 | 51,500 |
| 2024-11-12 | 4887 | サワイＧＨＤ | 690,233 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,892 | 2,369,400 |
| 2024-11-12 | 4887 | サワイＧＨＤ | 526,643 | 0% | ▼ | -392,364 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,892 | 2,369,400 |
| 2024-11-12 | 4887 | サワイＧＨＤ | 1,376,729 | 1% | ▲ | 76,300 | JPM Securities Japan Co Ltd. | 1,892 | 2,369,400 |
| 2024-11-12 | 4887 | サワイＧＨＤ | 968,217 | 1% | ▼ | -86,600 | MERRILL LYNCH INTERNATIONAL | 1,892 | 2,369,400 |
| 2024-11-12 | 4891 | ティムス | 173,500 | 0% | ▼ | -104,500 | UBS AG | 217 | 1,689,800 |
| 2024-11-12 | 4892 | サイフューズ | 0 | 0% | ▼ | -44,300 | JPM Securities Japan Co Ltd. | 546 | 15,300 |
| 2024-11-12 | 4911 | 資生堂 | 2,890,209 | 1% | ▲ | 370,793 | GOLDMAN SACHS INTERNATIONAL | 2,852 | 3,629,100 |
| 2024-11-12 | 4911 | 資生堂 | 2,079,974 | 1% | ▲ | 42,961 | MERRILL LYNCH INTERNATIONAL | 2,852 | 3,629,100 |
| 2024-11-12 | 4912 | ライオン | 4,014,799 | 1% | ▲ | 309,456 | JPM Securities Japan Co Ltd. | 1,764 | 1,409,400 |
| 2024-11-12 | 4922 | コーセー | 215,422 | 0% | ▼ | -92,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,033 | 1,326,500 |
| 2024-11-12 | 4922 | コーセー | 396,308 | 1% | ▲ | 69,300 | UBS AG | 7,033 | 1,326,500 |
| 2024-11-12 | 4936 | アクシージア | 249,389 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 564 | 72,900 |
| 2024-11-12 | 4936 | アクシージア | 153,300 | 1% | ▲ | 27,400 | UBS AG | 564 | 72,900 |
| 2024-11-12 | 4967 | 小林製薬 | 609,200 | 1% | ▲ | | Citigroup Global Markets Limited | 5,351 | 444,800 |
| 2024-11-12 | 4971 | メック | 135,983 | 1% | ▲ | 32,900 | JPM Securities Japan Co Ltd. | 3,385 | 474,800 |
| 2024-11-12 | 4985 | アース製薬 | 102,188 | 0% | ▼ | -29,412 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,520 | 176,500 |
| 2024-11-12 | 4992 | 北興化 | 247,041 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,324 | 242,500 |
| 2024-11-12 | 5026 | トリプルアイ | 50,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,490 | 284,900 |
| 2024-11-12 | 5074 | テスＨＤ | 616,235 | 1% | ▼ | -56,900 | MERRILL LYNCH INTERNATIONAL | 264 | 420,300 |
| 2024-11-12 | 5101 | 浜ゴム | 838,756 | 0% | ▼ | -13,000 | Citigroup Global Markets Limited | 3,194 | 823,900 |
| 2024-11-12 | 5136 | トリプラ | 59,000 | 1% | ▲ | 2,500 | Nomura International plc | 1,220 | 35,400 |
| 2024-11-12 | 5202 | 板硝子 | 1,505,412 | 2% | ▲ | 65,900 | GOLDMAN SACHS INTERNATIONAL | 347 | 870,600 |
| 2024-11-12 | 5202 | 板硝子 | 549,702 | 1% | ▲ | 28,840 | Nomura International plc | 347 | 870,600 |
| 2024-11-12 | 5253 | カバー | 1,034,926 | 2% | ▲ | 55,900 | GOLDMAN SACHS INTERNATIONAL | 2,288 | 3,835,100 |
| 2024-11-12 | 5253 | カバー | 305,395 | 0% | ▼ | -65,600 | JPM Securities Japan Co Ltd. | 2,288 | 3,835,100 |
| 2024-11-12 | 5253 | カバー | 578,600 | 1% | ▲ | 51,000 | UBS AG | 2,288 | 3,835,100 |
| 2024-11-12 | 5257 | ノバシステム | 8,300 | 1% | ▼ | -1,200 | UBS AG | 2,228 | 5,800 |
| 2024-11-12 | 5334 | 特殊陶 | 2,176,550 | 1% | ▼ | -17,935 | JPM Securities Japan Co Ltd. | 4,896 | 725,400 |
| 2024-11-12 | 5344 | ＭＡＲＵＷＡ | 89,344 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 48,290 | 138,400 |
| 2024-11-12 | 5344 | ＭＡＲＵＷＡ | 111,033 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 48,290 | 138,400 |
| 2024-11-12 | 5408 | 中山鋼 | 348,405 | 1% | ▲ | 27,200 | MERRILL LYNCH INTERNATIONAL | 741 | 228,000 |
| 2024-11-12 | 5445 | 東京鉄 | 47,480 | 1% | ▲ | 2,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,520 | 94,900 |
| 2024-11-12 | 5480 | 冶金工 | 140,125 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 4,065 | 103,200 |
| 2024-11-12 | 5572 | リッジアイ | 38,000 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 2,106 | 9,000 |
| 2024-11-12 | 5575 | グロービー | 55,700 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 1,400 |
| 2024-11-12 | 5580 | プロディ | 8,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 981 | 23,100 |
| 2024-11-12 | 5586 | ラボロＡＩ | 180,700 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 178,200 |
| 2024-11-12 | 5586 | ラボロＡＩ | 225,300 | 1% | ▲ | 5,300 | Nomura International plc | 1,021 | 178,200 |
| 2024-11-12 | 5588 | ファーストＡ | 61,100 | 1% | ▲ | | UBS AG | 1,442 | 196,600 |
| 2024-11-12 | 5591 | アヴィレン | 35,800 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 904 | 31,600 |
| 2024-11-12 | 5591 | アヴィレン | 36,100 | 1% | ▼ | -4,100 | Nomura International plc | 904 | 31,600 |
| 2024-11-12 | 5595 | ＱＰＳ研究所 | 377,866 | 1% | ▲ | 20,500 | Barclays Capital Securities Ltd | 1,611 | 2,024,400 |
| 2024-11-12 | 5616 | 雨風太陽 | 17,000 | 1% | ▼ | -2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,015 | 60,600 |
| 2024-11-12 | 5616 | 雨風太陽 | 23,600 | 1% | ▲ | 4,100 | Nomura International plc | 1,015 | 60,600 |
| 2024-11-12 | 5707 | 東邦鉛 | 78,600 | 1% | ▼ | -11,200 | Campbell Equity Alpha Master Fund LP | 1,020 | 134,300 |
| 2024-11-12 | 5714 | ＤＯＷＡ | 503,561 | 1% | ▲ | 40,022 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,813 | 680,900 |
| 2024-11-12 | 5726 | 大阪チタ | 1,468,703 | 4% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 1,996 | 740,400 |
| 2024-11-12 | 5726 | 大阪チタ | 976,300 | 3% | ▼ | -29,700 | UBS AG | 1,996 | 740,400 |
| 2024-11-12 | 5801 | 古河電 | 462,142 | 1% | ▼ | -459,700 | UBS AG | 5,696 | 10,064,100 |
| 2024-11-12 | 5803 | フジクラ | 1,489,925 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,795 | 17,747,600 |