| 2024-11-12 | 220A | ファベル | 17,300 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 907 | 41,400 |
| 2024-11-12 | 241A | ＲＯＸＸ | 108,000 | 1% | ▼ | -1,800 | モルガン・スタンレーMUFG証券株式会社 | 1,122 | 47,500 |
| 2024-11-12 | 244A | グロースＸＰ | 110,300 | 3% | ▼ | -8,800 | モルガン・スタンレーMUFG証券株式会社 | 2,674 | 423,600 |
| 2024-11-12 | 246A | アスア | 50,900 | 2% | ▼ | -3,400 | モルガン・スタンレーMUFG証券株式会社 | 696 | 42,500 |
| 2024-11-12 | 248A | キッズスター | 16,900 | 1% | ▼ | -1,200 | モルガン・スタンレーMUFG証券株式会社 | 1,565 | 33,900 |
| 2024-11-12 | 265A | Ｈｍコム | 108,800 | 3% | ▲ | 11,100 | モルガン・スタンレーMUFG証券株式会社 | 1,073 | 815,800 |
| 2024-11-12 | 1333 | マルハニチロ | 253,145 | 1% | ▲ | 10,800 | BNP Paribas Financial Markets SNC | 2,970 | 412,600 |
| 2024-11-12 | 1514 | 住石ＨＤ | 874,434 | 1% | ▲ | 52,500 | GOLDMAN SACHS INTERNATIONAL | 910 | 813,600 |
| 2024-11-12 | 1518 | 三井松島ＨＤ | 436,262 | 3% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 3,735 | 150,100 |
| 2024-11-12 | 1518 | 三井松島ＨＤ | 148,794 | 1% | ▲ | 9,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,735 | 150,100 |
| 2024-11-12 | 1813 | 不動テトラ | 117,545 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 2,071 | 54,100 |
| 2024-11-12 | 1813 | 不動テトラ | 81,783 | 0% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 2,071 | 54,100 |
| 2024-11-12 | 1898 | 世紀東急 | 257,215 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,558 | 179,700 |
| 2024-11-12 | 2134 | 北浜ＣＰ | 1,703,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 22 | 16,852,800 |
| 2024-11-12 | 2156 | セーラー広告 | 29,400 | 0% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 506 | 167,900 |
| 2024-11-12 | 2160 | ジーエヌアイ | 698,000 | 1% | ▼ | -20,300 | Barclays Capital Securities Ltd | 3,100 | 920,200 |
| 2024-11-12 | 2160 | ジーエヌアイ | 819,339 | 2% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 3,100 | 920,200 |
| 2024-11-12 | 2222 | 寿スピリッツ | 1,400,944 | 1% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 2,146 | 784,600 |
| 2024-11-12 | 2229 | カルビー | 690,915 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,139 | 497,400 |
| 2024-11-12 | 2315 | ＣＡＩＣＡＤ | 2,938,130 | 2% | ▲ | 237,000 | Nomura International plc | 58 | 38,830,800 |
| 2024-11-12 | 2315 | ＣＡＩＣＡＤ | 809,230 | 1% | ▲ | | UBS AG | 58 | 38,830,800 |
| 2024-11-12 | 2330 | フォーサイド | 247,300 | 1% | ▼ | -49,800 | Citigroup Global Markets Limited | 151 | 786,400 |
| 2024-11-12 | 2330 | フォーサイド | 917,300 | 2% | ▼ | -38,300 | UBS AG | 151 | 786,400 |
| 2024-11-12 | 2345 | クシム | 186,200 | 1% | ▲ | 103,300 | GOLDMAN SACHS INTERNATIONAL | 399 | 3,535,000 |
| 2024-11-12 | 2345 | クシム | 89,600 | 1% | ▲ | | UBS AG | 399 | 3,535,000 |
| 2024-11-12 | 2370 | メディネット | 1,553,800 | 1% | ▼ | -34,200 | Barclays Capital Securities Ltd | 41 | 1,031,300 |
| 2024-11-12 | 2370 | メディネット | 1,862,800 | 1% | ▲ | 36,800 | MERRILL LYNCH INTERNATIONAL | 41 | 1,031,300 |
| 2024-11-12 | 2371 | カカクコム | 3,335,987 | 2% | ▲ | 204,513 | GOLDMAN SACHS INTERNATIONAL | 2,632 | 1,175,000 |
| 2024-11-12 | 2375 | ギグワークス | 131,500 | 1% | ▼ | -21,300 | UBS AG | 326 | 111,000 |
| 2024-11-12 | 2413 | エムスリー | 3,697,352 | 1% | ▲ | 38,915 | MERRILL LYNCH INTERNATIONAL | 1,387 | 5,436,800 |
| 2024-11-12 | 2459 | アウン | 32,600 | 0% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 177 | 38,000 |
| 2024-11-12 | 2459 | アウン | 306,400 | 4% | ▼ | -2,100 | Nomura International plc | 177 | 38,000 |
| 2024-11-12 | 2484 | 出前館 | 1,198,585 | 1% | ▲ | 17,700 | JPM Securities Japan Co Ltd. | 246 | 811,500 |
| 2024-11-12 | 2489 | アドウェイズ | 252,442 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 329 | 40,600 |
| 2024-11-12 | 2492 | インフォＭＴ | 1,812,793 | 1% | ▼ | -239,100 | GOLDMAN SACHS INTERNATIONAL | 300 | 1,126,000 |
| 2024-11-12 | 2585 | Ｌドリンク | 320,164 | 1% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 1,972 | 364,900 |
| 2024-11-12 | 2585 | Ｌドリンク | 330,400 | 1% | ▲ | 18,600 | UBS AG | 1,972 | 364,900 |
| 2024-11-12 | 2586 | フルッタ | 2,427,690 | 4% | ▼ | -75,700 | Barclays Capital Securities Ltd | 251 | 14,589,700 |
| 2024-11-12 | 2586 | フルッタ | 1,164,860 | 2% | ▼ | -40,500 | GOLDMAN SACHS INTERNATIONAL | 251 | 14,589,700 |
| 2024-11-12 | 2586 | フルッタ | 1,692,800 | 3% | ▼ | -362,000 | UBS AG | 251 | 14,589,700 |
| 2024-11-12 | 2590 | ＤｙＤｏ | 171,018 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 3,015 | 43,600 |
| 2024-11-12 | 2652 | まんだらけ | 220,500 | 1% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 389 | 167,400 |
| 2024-11-12 | 2667 | イメージワン | 68,100 | 1% | ▼ | -13,600 | Barclays Capital Securities Ltd | 182 | 114,500 |
| 2024-11-12 | 2695 | くら寿司 | 327,654 | 1% | ▼ | -40,182 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,975 | 103,200 |
| 2024-11-12 | 2743 | ピクセル | 674,400 | 1% | ▲ | 75,500 | BNP Paribas Financial Markets SNC | 75 | 7,943,200 |
| 2024-11-12 | 2749 | ＪＰＨＤ | 475,949 | 1% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 698 | 376,600 |
| 2024-11-12 | 2767 | 円谷フィＨＤ | 1,102,283 | 2% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 1,926 | 567,200 |
| 2024-11-12 | 2780 | コメ兵ＨＤ | 118,786 | 1% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 3,815 | 92,200 |
| 2024-11-12 | 2780 | コメ兵ＨＤ | 53,066 | 0% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 3,815 | 92,200 |
| 2024-11-12 | 2811 | カゴメ | 457,816 | 0% | ▼ | -101,100 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 364,600 |
| 2024-11-12 | 2874 | ヨコレイ | 369,786 | 1% | ▲ | 58,400 | GOLDMAN SACHS INTERNATIONAL | 888 | 339,800 |
| 2024-11-12 | 2884 | ヨシムラＨＤ | 216,526 | 1% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 1,394 | 107,600 |
| 2024-11-12 | 2884 | ヨシムラＨＤ | 117,400 | 0% | ▼ | -3,100 | UBS AG | 1,394 | 107,600 |
| 2024-11-12 | 2901 | Ｗディッシュ | 125,300 | 1% | ▲ | 17,700 | Nomura Asset Management Singapore Limited | 845 | 730,600 |
| 2024-11-12 | 2914 | ＪＴ | 17,992,375 | 1% | ▼ | -20,945 | Barclays Bank PLC | 4,204 | 3,097,300 |
| 2024-11-12 | 2931 | ユーグレナ | 561,054 | 0% | ▼ | -251,800 | JPM Securities Japan Co Ltd. | 454 | 2,868,300 |
| 2024-11-12 | 2931 | ユーグレナ | 1,575,195 | 1% | ▼ | -64,000 | MERRILL LYNCH INTERNATIONAL | 454 | 2,868,300 |
| 2024-11-12 | 2931 | ユーグレナ | 4,079,789 | 3% | ▼ | -36,695 | Nomura International plc | 454 | 2,868,300 |
| 2024-11-12 | 2980 | ＳＲＥＨＤ | 103,796 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 3,485 | 584,800 |
| 2024-11-12 | 3042 | セキュアヴェ | 57,100 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 287 | 69,300 |
| 2024-11-12 | 3042 | セキュアヴェ | 35,700 | 0% | ▼ | -10,200 | UBS AG | 287 | 69,300 |
| 2024-11-12 | 3048 | ビックカメラ | 807,135 | 0% | ▼ | -178,500 | GOLDMAN SACHS INTERNATIONAL | 1,710 | 933,500 |
| 2024-11-12 | 3083 | シーズメン | 29,500 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 792 | 71,900 |
| 2024-11-12 | 3093 | トレファク | 174,674 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,300 | 170,000 |
| 2024-11-12 | 3103 | ユニチカ | 841,837 | 1% | ▼ | -71,600 | Barclays Capital Securities Ltd | 246 | 1,648,500 |
| 2024-11-12 | 3103 | ユニチカ | 1,013,300 | 2% | ▼ | -74,300 | Nomura Asset Management Singapore Limited | 246 | 1,648,500 |
| 2024-11-12 | 3110 | 日東紡 | 329,884 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 6,230 | 605,200 |
| 2024-11-12 | 3179 | シュッピン | 239,690 | 1% | ▼ | -25,400 | MERRILL LYNCH INTERNATIONAL | 987 | 297,400 |
| 2024-11-12 | 3182 | オイシックス | 312,730 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 1,243 | 175,300 |
| 2024-11-12 | 3185 | 夢展望 | 143,200 | 1% | ▼ | -21,400 | Barclays Capital Securities Ltd | 134 | 529,800 |
| 2024-11-12 | 3185 | 夢展望 | 87,200 | 0% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 134 | 529,800 |
| 2024-11-12 | 3197 | すかいらーく | 1,837,369 | 1% | ▲ | 52,697 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,341 | 1,363,100 |
| 2024-11-12 | 3197 | すかいらーく | 1,263,775 | 1% | ▲ | 55,600 | MERRILL LYNCH INTERNATIONAL | 2,341 | 1,363,100 |
| 2024-11-12 | 3205 | ダイドー | 183,400 | 1% | ▼ | -22,100 | UBS AG | 881 | 483,300 |
| 2024-11-12 | 3252 | 地主 | 116,301 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 2,127 | 149,400 |
| 2024-11-12 | 3315 | 日本コークス | 1,332,900 | 0% | ▼ | -372,600 | Diversified Select Opportunities, LLC | 92 | 2,667,700 |
| 2024-11-12 | 3315 | 日本コークス | 4,064,621 | 1% | ▼ | -47,600 | MERRILL LYNCH INTERNATIONAL | 92 | 2,667,700 |
| 2024-11-12 | 3328 | ＢＥＥＮＯＳ | 329,456 | 2% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 2,730 | 162,100 |
| 2024-11-12 | 3328 | ＢＥＥＮＯＳ | 99,485 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 2,730 | 162,100 |
| 2024-11-12 | 3328 | ＢＥＥＮＯＳ | 79,631 | 1% | ▼ | -21,901 | Nomura International plc | 2,730 | 162,100 |
| 2024-11-12 | 3350 | メタプラ | 208,440 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,868 | 6,299,200 |
| 2024-11-12 | 3350 | メタプラ | 210,638 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 1,868 | 6,299,200 |
| 2024-11-12 | 3350 | メタプラ | 290,700 | 1% | ▲ | 27,600 | Nomura Asset Management Singapore Limited | 1,868 | 6,299,200 |
| 2024-11-12 | 3415 | Ｔ－ＢＡＳＥ | 191,350 | 0% | ▼ | -26,000 | UBS AG | 271 | 314,900 |
| 2024-11-12 | 3436 | ＳＵＭＣＯ | 6,346,393 | 2% | ▲ | 73,500 | Barclays Capital Securities Ltd | 1,406 | 6,765,900 |
| 2024-11-12 | 3436 | ＳＵＭＣＯ | 4,538,420 | 1% | ▼ | -90,800 | JPM Securities Japan Co Ltd. | 1,406 | 6,765,900 |
| 2024-11-12 | 3436 | ＳＵＭＣＯ | 2,014,995 | 1% | ▲ | 31,017 | MERRILL LYNCH INTERNATIONAL | 1,406 | 6,765,900 |
| 2024-11-12 | 3436 | ＳＵＭＣＯ | 3,293,104 | 1% | ▲ | 317,006 | Nomura International plc | 1,406 | 6,765,900 |
| 2024-11-12 | 3436 | ＳＵＭＣＯ | 2,508,400 | 1% | ▲ | 359,700 | Qube Research & Technologies Limited | 1,406 | 6,765,900 |
| 2024-11-12 | 3446 | Ｊテック・Ｃ | 38,217 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 24,500 |
| 2024-11-12 | 3475 | グッドコムＡ | 259,453 | 1% | ▼ | -27,700 | Barclays Capital Securities Ltd | 822 | 349,400 |
| 2024-11-12 | 3479 | ＴＫＰ | 167,215 | 0% | ▼ | -80,900 | JPM Securities Japan Co Ltd. | 1,269 | 384,500 |
| 2024-11-12 | 3491 | ＧＡテクノ | 294,574 | 1% | ▼ | -33,500 | JPM Securities Japan Co Ltd. | 1,145 | 116,300 |
| 2024-11-12 | 3498 | 霞ヶ関Ｃ | 83,709 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 13,620 | 776,400 |
| 2024-11-12 | 3498 | 霞ヶ関Ｃ | 209,100 | 2% | ▲ | 9,225 | Jefferies International Limited | 13,620 | 776,400 |
| 2024-11-12 | 3498 | 霞ヶ関Ｃ | 300,623 | 3% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 13,620 | 776,400 |
| 2024-11-12 | 3498 | 霞ヶ関Ｃ | 58,460 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 13,620 | 776,400 |
| 2024-11-12 | 3498 | 霞ヶ関Ｃ | 137,800 | 1% | ▼ | -14,300 | Nomura International plc | 13,620 | 776,400 |
| 2024-11-12 | 3548 | バロック | 462,628 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 778 | 33,200 |
| 2024-11-12 | 3608 | ＴＳＩＨＤ | 539,386 | 1% | ▲ | 61,300 | JPM Securities Japan Co Ltd. | 856 | 257,500 |