| 2024-11-12 | 3623 | ビリングシス | 64,300 | 1% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 1,422 | 126,200 |
| 2024-11-12 | 3655 | ブレインＰ | 128,618 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 965 | 460,900 |
| 2024-11-12 | 3655 | ブレインＰ | 127,340 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 965 | 460,900 |
| 2024-11-12 | 3660 | アイスタイル | 1,722,610 | 2% | ▲ | 12,000 | Barclays Capital Securities Ltd | 445 | 3,193,800 |
| 2024-11-12 | 3660 | アイスタイル | 860,008 | 1% | ▲ | 49,700 | JPM Securities Japan Co Ltd. | 445 | 3,193,800 |
| 2024-11-12 | 3660 | アイスタイル | 2,990,930 | 4% | ▼ | -64,100 | MERRILL LYNCH INTERNATIONAL | 445 | 3,193,800 |
| 2024-11-12 | 3661 | エムアップ | 793,073 | 2% | ▼ | -37,482 | GOLDMAN SACHS INTERNATIONAL | 1,387 | 236,000 |
| 2024-11-12 | 3664 | モブキャスト | 414,400 | 1% | ▼ | -48,500 | Nomura International plc | 42 | 1,420,800 |
| 2024-11-12 | 3664 | モブキャスト | 308,200 | 1% | ▲ | 52,100 | UBS AG | 42 | 1,420,800 |
| 2024-11-12 | 3667 | ｅｎｉｓｈ | 380,687 | 1% | ▼ | -89,400 | Barclays Capital Securities Ltd | 171 | 660,300 |
| 2024-11-12 | 3667 | ｅｎｉｓｈ | 643,780 | 2% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 171 | 660,300 |
| 2024-11-12 | 3667 | ｅｎｉｓｈ | 274,152 | 1% | ▲ | 60,600 | UBS AG | 171 | 660,300 |
| 2024-11-12 | 3672 | オルトＰ | 186,067 | 1% | ▼ | -11,800 | UBS AG | 98 | 68,400 |
| 2024-11-12 | 3676 | デジハＨＤ | 163,406 | 1% | ▼ | -27,400 | GOLDMAN SACHS INTERNATIONAL | 804 | 83,700 |
| 2024-11-12 | 3692 | ＦＦＲＩ | 128,448 | 2% | ▲ | 12,000 | Barclays Capital Securities Ltd | 2,124 | 306,700 |
| 2024-11-12 | 3692 | ＦＦＲＩ | 57,310 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,124 | 306,700 |
| 2024-11-12 | 3692 | ＦＦＲＩ | 95,632 | 1% | ▲ | 11,581 | Nomura International plc | 2,124 | 306,700 |
| 2024-11-12 | 3692 | ＦＦＲＩ | 51,400 | 1% | ▲ | | UBS AG | 2,124 | 306,700 |
| 2024-11-12 | 3692 | ＦＦＲＩ | 51,000 | 1% | ▲ | 8,700 | XTX Markets Pte Ltd | 2,124 | 306,700 |
| 2024-11-12 | 3696 | セレス | 96,200 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 2,268 | 2,321,800 |
| 2024-11-12 | 3696 | セレス | 217,659 | 2% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 2,268 | 2,321,800 |
| 2024-11-12 | 3696 | セレス | 158,464 | 1% | ▲ | 40,100 | JPM Securities Japan Co Ltd. | 2,268 | 2,321,800 |
| 2024-11-12 | 3696 | セレス | 60,286 | 0% | ▼ | -15,100 | UBS AG | 2,268 | 2,321,800 |
| 2024-11-12 | 3697 | ＳＨＩＦＴ | 133,908 | 1% | ▲ | 17,300 | JPM Securities Japan Co Ltd. | 16,195 | 877,500 |
| 2024-11-12 | 3697 | ＳＨＩＦＴ | 172,840 | 1% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 16,195 | 877,500 |
| 2024-11-12 | 3753 | フライト | 98,600 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 181 | 38,500 |
| 2024-11-12 | 3776 | ＢＢタワー | 426,850 | 1% | ▼ | -34,800 | GOLDMAN SACHS INTERNATIONAL | 183 | 499,500 |
| 2024-11-12 | 3778 | さくらネット | 690,224 | 2% | ▲ | 41,000 | GOLDMAN SACHS INTERNATIONAL | 5,310 | 5,712,600 |
| 2024-11-12 | 3793 | ドリコム | 411,240 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 798 | 1,019,000 |
| 2024-11-12 | 3793 | ドリコム | 159,100 | 1% | ▲ | | Citigroup Global Markets Limited | 798 | 1,019,000 |
| 2024-11-12 | 3793 | ドリコム | 526,400 | 2% | ▼ | -2,500 | UBS AG | 798 | 1,019,000 |
| 2024-11-12 | 3825 | リミックス | 642,300 | 1% | ▲ | | UBS AG | 158 | 2,119,600 |
| 2024-11-12 | 3863 | 日本紙 | 594,583 | 1% | ▼ | -84,400 | MERRILL LYNCH INTERNATIONAL | 854 | 658,400 |
| 2024-11-12 | 3863 | 日本紙 | 651,503 | 1% | ▼ | -63,879 | Nomura International plc | 854 | 658,400 |
| 2024-11-12 | 3865 | 北越コーポ | 2,968,008 | 2% | ▲ | 22,726 | MERRILL LYNCH INTERNATIONAL | 1,543 | 242,700 |
| 2024-11-12 | 3903 | ｇｕｍｉ | 442,505 | 1% | ▲ | 117,200 | GOLDMAN SACHS INTERNATIONAL | 328 | 530,700 |
| 2024-11-12 | 3908 | コラボス | 21,900 | 0% | ▼ | -6,500 | UBS AG | 332 | 21,800 |
| 2024-11-12 | 3911 | Ａｉｍｉｎｇ | 321,729 | 1% | ▼ | -61,800 | GOLDMAN SACHS INTERNATIONAL | 201 | 390,700 |
| 2024-11-12 | 3926 | オープンドア | 633,678 | 2% | ▲ | 27,300 | GOLDMAN SACHS INTERNATIONAL | 594 | 319,400 |
| 2024-11-12 | 3927 | Ｆ－ブレイン | 37,600 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 665 | 52,500 |
| 2024-11-12 | 3936 | ＧＷ | 314,600 | 1% | ▼ | -71,300 | Nomura International plc | 125 | 758,300 |
| 2024-11-12 | 3936 | ＧＷ | 241,000 | 1% | ▼ | -36,300 | UBS AG | 125 | 758,300 |
| 2024-11-12 | 3985 | テモナ | 98,525 | 1% | ▲ | 18,500 | JPM Securities Japan Co Ltd. | 187 | 382,900 |
| 2024-11-12 | 3985 | テモナ | 109,100 | 1% | ▼ | -25,200 | Nomura International plc | 187 | 382,900 |
| 2024-11-12 | 3989 | シェアテク | 144,400 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 755 | 245,200 |
| 2024-11-12 | 3993 | パークシャ | 416,342 | 1% | ▲ | 117,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,675 | 657,700 |
| 2024-11-12 | 3993 | パークシャ | 217,402 | 1% | ▲ | 46,100 | UBS AG | 3,675 | 657,700 |
| 2024-11-12 | 3994 | マネフォ | 532,104 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 4,911 | 242,100 |
| 2024-11-12 | 3996 | サインポスト | 72,900 | 1% | ▼ | -11,800 | UBS AG | 480 | 23,300 |
| 2024-11-12 | 4004 | レゾナック | 856,147 | 0% | ▼ | -219,200 | BNP Paribas Financial Markets SNC | 3,785 | 2,158,900 |
| 2024-11-12 | 4011 | ヘッドウォ | 20,400 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 9,450 | 15,100 |
| 2024-11-12 | 4023 | クレハ | 388,750 | 1% | ▲ | 51,100 | GOLDMAN SACHS INTERNATIONAL | 2,736 | 584,600 |
| 2024-11-12 | 4040 | 南海化学 | 30,800 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 2,145 | 8,500 |
| 2024-11-12 | 4043 | トクヤマ | 353,665 | 0% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 2,714 | 404,800 |
| 2024-11-12 | 4061 | デンカ | 580,454 | 1% | ▲ | 63,800 | GOLDMAN SACHS INTERNATIONAL | 2,038 | 396,400 |
| 2024-11-12 | 4062 | イビデン | 1,255,513 | 1% | ▼ | -84,300 | Barclays Capital Securities Ltd | 5,192 | 2,227,300 |
| 2024-11-12 | 4062 | イビデン | 1,246,390 | 1% | ▼ | -23,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,192 | 2,227,300 |
| 2024-11-12 | 4062 | イビデン | 975,622 | 1% | ▼ | -50,572 | MERRILL LYNCH INTERNATIONAL | 5,192 | 2,227,300 |
| 2024-11-12 | 4071 | ＰＡコンサル | 210,981 | 0% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 1,774 | 1,018,300 |
| 2024-11-12 | 4080 | 田中化研 | 326,494 | 1% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 690 | 111,400 |
| 2024-11-12 | 4107 | 伊勢化 | 40,862 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 19,600 | 69,800 |
| 2024-11-12 | 4165 | プレイド | 198,100 | 0% | ▼ | -5,100 | Diversified Select Opportunities, LLC | 985 | 508,400 |
| 2024-11-12 | 4165 | プレイド | 199,800 | 0% | ▼ | -5,960 | Integrated Core Strategies (Asia) Pte. Ltd. | 985 | 508,400 |
| 2024-11-12 | 4167 | ココペリ | 86,554 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 401 | 64,100 |
| 2024-11-12 | 4167 | ココペリ | 207,331 | 3% | ▲ | 3,063 | Nomura International plc | 401 | 64,100 |
| 2024-11-12 | 4169 | エネチェンジ | 220,000 | 1% | ▲ | 10,400 | UBS AG | 300 | 233,500 |
| 2024-11-12 | 4180 | Ａｐｐｉｅｒ | 548,614 | 1% | ▲ | 46,200 | JPM Securities Japan Co Ltd. | 1,670 | 782,700 |
| 2024-11-12 | 4180 | Ａｐｐｉｅｒ | 518,940 | 1% | ▲ | 18,447 | Nomura International plc | 1,670 | 782,700 |
| 2024-11-12 | 4259 | エクサＷｉｚ | 404,500 | 0% | ▼ | -98,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 344 | 1,300,100 |
| 2024-11-12 | 4259 | エクサＷｉｚ | 397,500 | 0% | ▼ | -39,600 | UBS AG | 344 | 1,300,100 |
| 2024-11-12 | 4263 | サスメド | 100,100 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 585 | 43,500 |
| 2024-11-12 | 4264 | セキュア | 71,400 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 1,937 | 101,000 |
| 2024-11-12 | 4274 | 細火工 | 35,400 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 1,201 | 136,900 |
| 2024-11-12 | 4274 | 細火工 | 37,600 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,201 | 136,900 |
| 2024-11-12 | 4274 | 細火工 | 27,700 | 1% | ▼ | -9,700 | UBS AG | 1,201 | 136,900 |
| 2024-11-12 | 4275 | カーリット | 120,463 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 1,273 | 150,800 |
| 2024-11-12 | 4275 | カーリット | 163,560 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 1,273 | 150,800 |
| 2024-11-12 | 4293 | セプテニＨＤ | 1,930,682 | 1% | ▲ | 72,200 | GOLDMAN SACHS INTERNATIONAL | 425 | 837,700 |
| 2024-11-12 | 4316 | ビーマップ | 47,606 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 412 | 99,200 |
| 2024-11-12 | 4316 | ビーマップ | 106,831 | 3% | ▲ | 5,900 | Nomura International plc | 412 | 99,200 |
| 2024-11-12 | 4316 | ビーマップ | 51,000 | 2% | ▼ | -2,200 | UBS AG | 412 | 99,200 |
| 2024-11-12 | 4344 | ソースネクス | 949,966 | 1% | ▼ | -83,300 | Barclays Capital Securities Ltd | 238 | 1,767,100 |
| 2024-11-12 | 4344 | ソースネクス | 875,400 | 1% | ▲ | 102,400 | BNP Paribas Financial Markets SNC | 238 | 1,767,100 |
| 2024-11-12 | 4344 | ソースネクス | 3,207,319 | 2% | ▼ | -141,000 | GOLDMAN SACHS INTERNATIONAL | 238 | 1,767,100 |
| 2024-11-12 | 4377 | ワンキャリア | 47,912 | 1% | ▲ | 1,148 | Nomura International plc | 4,060 | 14,300 |
| 2024-11-12 | 4385 | メルカリ | 1,828,531 | 1% | ▼ | -330,700 | Barclays Capital Securities Ltd | 1,812 | 10,429,100 |
| 2024-11-12 | 4385 | メルカリ | 1,534,579 | 1% | ▼ | -113,100 | GOLDMAN SACHS INTERNATIONAL | 1,812 | 10,429,100 |
| 2024-11-12 | 4385 | メルカリ | 6,008,397 | 4% | ▼ | -388,400 | JPM Securities Japan Co Ltd. | 1,812 | 10,429,100 |
| 2024-11-12 | 4385 | メルカリ | 3,021,598 | 2% | ▼ | -153,100 | MERRILL LYNCH INTERNATIONAL | 1,812 | 10,429,100 |
| 2024-11-12 | 4386 | ＳＩＧＧ | 41,500 | 1% | ▼ | -4,800 | UBS AG | 695 | 85,600 |
| 2024-11-12 | 4393 | バンクオブイ | 25,900 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 4,955 | 56,600 |
| 2024-11-12 | 4393 | バンクオブイ | 92,300 | 2% | ▲ | 2,100 | UBS AG | 4,955 | 56,600 |
| 2024-11-12 | 4395 | アクリート | 120,832 | 2% | ▲ | 38,100 | GOLDMAN SACHS INTERNATIONAL | 584 | 8,800 |
| 2024-11-12 | 4395 | アクリート | 6,900 | 0% | ▼ | -45,200 | JPM Securities Japan Co Ltd. | 584 | 8,800 |
| 2024-11-12 | 4403 | 日油 | 1,213,325 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,382 | 717,800 |
| 2024-11-12 | 4420 | イーソル | 339,794 | 2% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 726 | 22,600 |
| 2024-11-12 | 4434 | サーバワクス | 61,700 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 2,450 | 33,200 |
| 2024-11-12 | 4436 | ミンカブ | 361,712 | 2% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 827 | 76,000 |
| 2024-11-12 | 4475 | ＨＥＮＮＧＥ | 160,358 | 0% | ▼ | -32,900 | Barclays Capital Securities Ltd | 1,560 | 2,941,400 |
| 2024-11-12 | 4475 | ＨＥＮＮＧＥ | 478,832 | 1% | ▼ | -127,311 | GOLDMAN SACHS INTERNATIONAL | 1,560 | 2,941,400 |