| 2024-12-05 | 7063 | バードマン | 87,000 | 1% | ▼ | -11,000 | UBS AG | 364 | 59,700 |
| 2024-12-05 | 7066 | ピアズ | 69,873 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 743 | 60,800 |
| 2024-12-05 | 7071 | アンビスＨＤ | 527,256 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 857 | 1,211,900 |
| 2024-12-05 | 7094 | ネクストーン | 53,000 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,337 | 68,100 |
| 2024-12-05 | 7094 | ネクストーン | 54,771 | 1% | ▲ | | Nomura International plc | 1,337 | 68,100 |
| 2024-12-05 | 7095 | マクビープラ | 157,244 | 1% | ▼ | -28,801 | Nomura International plc | 2,700 | 137,000 |
| 2024-12-05 | 7184 | 富山第一銀 | 391,731 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,115 | 128,300 |
| 2024-12-05 | 7201 | 日産自 | 42,609,859 | 1% | ▲ | 3,818,200 | Barclays Capital Securities Ltd | 358 | 40,748,500 |
| 2024-12-05 | 7201 | 日産自 | 60,662,131 | 2% | ▲ | 4,106,090 | JPM Securities Japan Co Ltd. | 358 | 40,748,500 |
| 2024-12-05 | 7202 | いすゞ | 5,298,024 | 1% | ▲ | 762,693 | JPM Securities Japan Co Ltd. | 2,038 | 1,755,900 |
| 2024-12-05 | 7205 | 日野自 | 2,966,625 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 420 | 2,455,800 |
| 2024-12-05 | 7214 | ＧＭＢ | 42,490 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 999 | 19,400 |
| 2024-12-05 | 7220 | 武蔵精密 | 244,199 | 0% | ▼ | -103,700 | GOLDMAN SACHS INTERNATIONAL | 3,795 | 3,878,800 |
| 2024-12-05 | 7238 | ブレーキ | 1,192,828 | 1% | ▼ | -140,500 | Barclays Capital Securities Ltd | 116 | 2,292,700 |
| 2024-12-05 | 7238 | ブレーキ | 1,624,141 | 1% | ▼ | -115,300 | GOLDMAN SACHS INTERNATIONAL | 116 | 2,292,700 |
| 2024-12-05 | 7238 | ブレーキ | 496,300 | 0% | ▼ | -222,700 | UBS AG | 116 | 2,292,700 |
| 2024-12-05 | 7250 | 太平洋工 | 307,832 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,324 | 82,500 |
| 2024-12-05 | 7278 | エクセディ | 241,429 | 0% | ▼ | -29,025 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,500 | 219,000 |
| 2024-12-05 | 7342 | ウェルスナビ | 280,400 | 0% | ▼ | -56,100 | Arrowstreet Capital, Limited Partnership | 1,944 | 1,627,400 |
| 2024-12-05 | 7342 | ウェルスナビ | 458,248 | 1% | ▼ | -33,800 | JPM Securities Japan Co Ltd. | 1,944 | 1,627,400 |
| 2024-12-05 | 7342 | ウェルスナビ | 235,226 | 0% | ▼ | -295,000 | UBS AG | 1,944 | 1,627,400 |
| 2024-12-05 | 7359 | 東京通信Ｇ | 89,100 | 1% | ▼ | -14,100 | JPM Securities Japan Co Ltd. | 247 | 135,400 |
| 2024-12-05 | 7362 | Ｔ．Ｓ．Ｉ | 42,600 | 3% | ▼ | -1,700 | UBS AG | 893 | 10,100 |
| 2024-12-05 | 7383 | ネットプロ | 660,972 | 1% | ▼ | -49,300 | Barclays Capital Securities Ltd | 495 | 2,712,600 |
| 2024-12-05 | 7383 | ネットプロ | 1,156,300 | 1% | ▲ | 160,100 | GOLDMAN SACHS INTERNATIONAL | 495 | 2,712,600 |
| 2024-12-05 | 7383 | ネットプロ | 586,700 | 1% | ▲ | 62,000 | Numeric Investors LLC | 495 | 2,712,600 |
| 2024-12-05 | 7388 | ＦＰパートナ | 170,873 | 1% | ▲ | 12,700 | JPM Securities Japan Co Ltd. | 2,351 | 423,700 |
| 2024-12-05 | 7421 | カッパクリエ | 261,900 | 1% | ▲ | 25,400 | JPM Securities Japan Co Ltd. | 1,583 | 50,900 |
| 2024-12-05 | 7606 | Ｕアローズ | 171,800 | 1% | ▲ | | Citigroup Global Markets Limited | 2,640 | 120,300 |
| 2024-12-05 | 7615 | 京都友禅ＨＤ | 83,671 | 1% | ▼ | -6,000 | UBS AG | 72 | 184,100 |
| 2024-12-05 | 7692 | Ｅインフィニ | 960,500 | 1% | ▼ | -62,800 | JPM Securities Japan Co Ltd. | 85 | 266,500 |
| 2024-12-05 | 7707 | ＰＳＳ | 165,900 | 1% | ▼ | -18,500 | Barclays Capital Securities Ltd | 261 | 288,500 |
| 2024-12-05 | 7735 | スクリン | 460,111 | 0% | ▼ | -60,589 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,020 | 1,373,500 |
| 2024-12-05 | 7751 | キヤノン | 12,989,323 | 1% | ▼ | -1,837,900 | Barclays Bank PLC | 4,937 | 2,472,100 |
| 2024-12-05 | 7762 | シチズン | 2,495,092 | 1% | ▲ | 250,206 | Integrated Core Strategies (Asia) Pte. Ltd. | 885 | 722,200 |
| 2024-12-05 | 7776 | セルシード | 950,900 | 3% | ▲ | 87,100 | Nomura International plc | 502 | 1,751,200 |
| 2024-12-05 | 7776 | セルシード | 152,500 | 0% | ▼ | -46,100 | XTX Markets Pte Ltd | 502 | 1,751,200 |
| 2024-12-05 | 7794 | ＥＤＰ | 177,280 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 630 | 75,100 |
| 2024-12-05 | 7839 | ＳＨＯＥＩ | 603,100 | 1% | ▲ | 42,944 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,406 | 132,400 |
| 2024-12-05 | 7859 | アルメディオ | 123,700 | 1% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 332 | 153,600 |
| 2024-12-05 | 7859 | アルメディオ | 457,100 | 2% | ▼ | -18,300 | JPM Securities Japan Co Ltd. | 332 | 153,600 |
| 2024-12-05 | 7859 | アルメディオ | 112,400 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 332 | 153,600 |
| 2024-12-05 | 7901 | マツモト | 28,600 | 3% | ▲ | 1,000 | Nomura International plc | 866 | 3,000 |
| 2024-12-05 | 8095 | アステナＨＤ | 201,805 | 0% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 484 | 76,600 |
| 2024-12-05 | 8136 | サンリオ | 1,289,427 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,003 | 8,477,800 |
| 2024-12-05 | 8233 | 高島屋 | 5,919,493 | 2% | ▲ | 32,993 | Nomura International plc | 1,243 | 1,606,600 |
| 2024-12-05 | 8473 | ＳＢＩ | 2,190,105 | 1% | ▲ | 104,120 | Nomura International plc | 4,055 | 3,437,600 |
| 2024-12-05 | 8698 | マネックスＧ | 1,806,798 | 1% | ▲ | 135,624 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,175 | 17,969,200 |
| 2024-12-05 | 8708 | アイザワ証Ｇ | 234,169 | 0% | ▼ | -8,540 | GOLDMAN SACHS INTERNATIONAL | 1,877 | 140,900 |
| 2024-12-05 | 8746 | ＵＮＢＡＮＫ | 46,100 | 0% | ▼ | -10,600 | XTX Markets Pte Ltd | 320 | 192,300 |
| 2024-12-05 | 8783 | ＧＦＡ | 122,430 | 1% | ▲ | 16,400 | UBS AG | 293 | 1,657,600 |
| 2024-12-05 | 8798 | Ａクリエイト | 155,020 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 546 | 336,600 |
| 2024-12-05 | 8929 | 青山財産 | 180,650 | 1% | ▲ | 28,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,747 | 219,700 |
| 2024-12-05 | 9008 | 京王 | 670,645 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,091 | 781,000 |
| 2024-12-05 | 9090 | ＡＺ丸和ＨＤ | 708,883 | 1% | ▲ | 30,560 | GOLDMAN SACHS INTERNATIONAL | 1,036 | 274,800 |
| 2024-12-05 | 9110 | ユナイテド海 | 267,245 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 3,990 | 112,900 |
| 2024-12-05 | 9166 | ＧＥＮＤＡ | 612,800 | 1% | ▼ | -69,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,648 | 1,596,100 |
| 2024-12-05 | 9166 | ＧＥＮＤＡ | 417,181 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,648 | 1,596,100 |
| 2024-12-05 | 9166 | ＧＥＮＤＡ | 932,300 | 1% | ▲ | 28,800 | Nomura International plc | 2,648 | 1,596,100 |
| 2024-12-05 | 9227 | マイクロ波 | 126,100 | 1% | ▼ | -12,800 | BNP Paribas Financial Markets SNC | 645 | 102,400 |
| 2024-12-05 | 9227 | マイクロ波 | 126,400 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 645 | 102,400 |
| 2024-12-05 | 9229 | サンウェルズ | 322,567 | 1% | ▲ | 21,500 | Barclays Capital Securities Ltd | 885 | 645,100 |
| 2024-12-05 | 9235 | 売れるネット | 92,600 | 3% | ▼ | -2,500 | Nomura International plc | 1,430 | 10,600 |
| 2024-12-05 | 9236 | ジャパンＭＡ | 8,900 | 1% | ▲ | | UBS AG | 1,125 | 47,200 |
| 2024-12-05 | 9279 | ギフトＨＤ | 257,339 | 1% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 3,450 | 72,600 |
| 2024-12-05 | 9331 | キャスター | 9,700 | 0% | ▼ | -1,000 | UBS AG | 982 | 4,500 |
| 2024-12-05 | 9338 | インフォＲ | 328,462 | 3% | ▲ | 65,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,330 | 409,500 |
| 2024-12-05 | 9338 | インフォＲ | 135,700 | 1% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 4,330 | 409,500 |
| 2024-12-05 | 9343 | アイビス | 55,500 | 2% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 3,440 | 77,100 |
| 2024-12-05 | 9343 | アイビス | 54,500 | 1% | ▼ | -8,600 | Nomura International plc | 3,440 | 77,100 |
| 2024-12-05 | 9343 | アイビス | 22,700 | 1% | ▲ | 3,900 | UBS AG | 3,440 | 77,100 |
| 2024-12-05 | 9424 | 日本通信 | 689,391 | 0% | ▼ | -220,500 | MERRILL LYNCH INTERNATIONAL | 138 | 2,067,900 |
| 2024-12-05 | 9424 | 日本通信 | 1,999,512 | 1% | ▲ | 154,971 | Nomura International plc | 138 | 2,067,900 |
| 2024-12-05 | 9504 | 中国電 | 2,314,533 | 1% | ▼ | -67,750 | GOLDMAN SACHS INTERNATIONAL | 902 | 3,529,700 |
| 2024-12-05 | 9504 | 中国電 | 3,513,502 | 1% | ▲ | 711,489 | JPM Securities Japan Co Ltd. | 902 | 3,529,700 |
| 2024-12-05 | 9508 | 九州電 | 2,742,590 | 1% | ▼ | -118,477 | GOLDMAN SACHS INTERNATIONAL | 1,453 | 2,293,300 |
| 2024-12-05 | 9509 | 北海電 | 3,277,133 | 2% | ▼ | -101,400 | MERRILL LYNCH INTERNATIONAL | 824 | 3,542,000 |
| 2024-12-05 | 9511 | 沖縄電 | 272,513 | 0% | ▼ | -18,200 | Barclays Capital Securities Ltd | 943 | 350,600 |
| 2024-12-05 | 9511 | 沖縄電 | 364,090 | 1% | ▲ | 28,400 | GOLDMAN SACHS INTERNATIONAL | 943 | 350,600 |
| 2024-12-05 | 9517 | イーレックス | 395,937 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 612 | 261,400 |
| 2024-12-05 | 9517 | イーレックス | 367,479 | 0% | ▼ | -13,293 | Integrated Core Strategies (Asia) Pte. Ltd. | 612 | 261,400 |
| 2024-12-05 | 9552 | Ｍ＆Ａ総研 | 1,162,026 | 2% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 2,005 | 673,100 |
| 2024-12-05 | 9552 | Ｍ＆Ａ総研 | 464,006 | 1% | ▼ | -58,910 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,005 | 673,100 |
| 2024-12-05 | 9560 | プログリット | 125,200 | 1% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 1,109 | 343,400 |
| 2024-12-05 | 9603 | ＨＩＳ | 596,185 | 1% | ▲ | 49,000 | GOLDMAN SACHS INTERNATIONAL | 1,778 | 671,200 |
| 2024-12-05 | 9616 | 共立メンテ | 921,759 | 1% | ▼ | -75,715 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,752 | 693,100 |
| 2024-12-05 | 9757 | 船井総研ＨＤ | 250,772 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 2,428 | 40,600 |
| 2024-12-05 | 9827 | リリカラ | 123,500 | 1% | ▲ | 30,400 | UBS AG | 688 | 135,800 |
| 2024-12-05 | 9978 | 文教堂ＧＨＤ | 212,800 | 0% | ▼ | -48,300 | JPM Securities Japan Co Ltd. | 48 | 387,800 |
| 2024-12-05 | 143A | イシン | 26,000 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 862 | 30,300 |
| 2024-12-05 | 143A | イシン | 12,600 | 1% | ▼ | -4,400 | Nomura International plc | 862 | 30,300 |
| 2024-12-05 | 153A | カウリス | 89,500 | 1% | ▲ | 1,000 | UBS AG | 1,633 | 76,100 |
| 2024-12-05 | 155A | 情報戦略テク | 91,100 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 545 | 48,700 |
| 2024-12-05 | 198A | ポストプライ | 112,700 | 1% | ▲ | 3,200 | Nomura International plc | 679 | 38,400 |
| 2024-12-05 | 218A | リベラウェア | 122,200 | 1% | ▲ | 24,700 | Nomura International plc | 398 | 283,600 |
| 2024-12-05 | 218A | リベラウェア | 236,100 | 1% | ▲ | 17,500 | UBS AG | 398 | 283,600 |
| 2024-12-05 | 219A | ハートシード | 119,900 | 1% | ▲ | | Nomura International plc | 1,488 | 199,300 |
| 2024-12-05 | 228A | オプロ | 22,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,330 | 10,200 |
| 2024-12-05 | 246A | アスア | 20,100 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 738 | 134,900 |
| 2024-12-05 | 246A | アスア | 37,900 | 1% | ▼ | -5,800 | Nomura International plc | 738 | 134,900 |