| 2024-12-05 | 4583 | カイオム | 666,500 | 1% | ▲ | 66,500 | JPM Securities Japan Co Ltd. | 194 | 34,982,300 |
| 2024-12-05 | 4583 | カイオム | 962,600 | 1% | ▲ | 408,300 | Nomura International plc | 194 | 34,982,300 |
| 2024-12-05 | 4584 | キッズバイオ | 1,021,839 | 3% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 118 | 216,000 |
| 2024-12-05 | 4586 | メドレックス | 398,500 | 1% | ▲ | 33,500 | UBS AG | 90 | 273,000 |
| 2024-12-05 | 4588 | オンコリス | 288,086 | 1% | ▲ | 27,100 | Barclays Capital Securities Ltd | 640 | 712,800 |
| 2024-12-05 | 4591 | リボミック | 381,900 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 81 | 826,100 |
| 2024-12-05 | 4591 | リボミック | 352,730 | 1% | ▲ | 64,100 | MERRILL LYNCH INTERNATIONAL | 81 | 826,100 |
| 2024-12-05 | 4593 | ヘリオス | 1,898,008 | 2% | ▲ | 76,200 | JPM Securities Japan Co Ltd. | 180 | 923,600 |
| 2024-12-05 | 4593 | ヘリオス | 573,088 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 180 | 923,600 |
| 2024-12-05 | 4594 | ブライトパス | 2,012,528 | 2% | ▲ | 61,100 | Barclays Capital Securities Ltd | 49 | 345,700 |
| 2024-12-05 | 4597 | ソレイジア | 1,454,749 | 1% | ▼ | -122,600 | MERRILL LYNCH INTERNATIONAL | 44 | 10,632,500 |
| 2024-12-05 | 4597 | ソレイジア | 1,371,700 | 1% | ▼ | -295,400 | Nomura International plc | 44 | 10,632,500 |
| 2024-12-05 | 4597 | ソレイジア | 720,500 | 0% | ▼ | -1,058,900 | XTX Markets Pte Ltd | 44 | 10,632,500 |
| 2024-12-05 | 4598 | デルタフライ | 339,000 | 4% | ▼ | -1,400 | Barclays Capital Securities Ltd | 491 | 635,800 |
| 2024-12-05 | 4598 | デルタフライ | 97,900 | 1% | ▼ | -35,500 | Nomura International plc | 491 | 635,800 |
| 2024-12-05 | 4598 | デルタフライ | 51,700 | 1% | ▲ | 12,300 | XTX Markets Pte Ltd | 491 | 635,800 |
| 2024-12-05 | 4613 | 関西ペ | 1,185,818 | 1% | ▼ | -279,055 | GOLDMAN SACHS INTERNATIONAL | 2,124 | 826,500 |
| 2024-12-05 | 4631 | ＤＩＣ | 467,461 | 0% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 3,432 | 227,100 |
| 2024-12-05 | 4668 | 明光ネット | 134,863 | 0% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 727 | 37,600 |
| 2024-12-05 | 4707 | キタック | 30,500 | 1% | ▲ | | UBS AG | 357 | 196,000 |
| 2024-12-05 | 4813 | ＡＣＣＥＳＳ | 193,182 | 0% | ▼ | -8,200 | Barclays Bank PLC | 932 | 839,100 |
| 2024-12-05 | 4813 | ＡＣＣＥＳＳ | 492,500 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 932 | 839,100 |
| 2024-12-05 | 4813 | ＡＣＣＥＳＳ | 695,531 | 2% | ▲ | 94,600 | GOLDMAN SACHS INTERNATIONAL | 932 | 839,100 |
| 2024-12-05 | 4813 | ＡＣＣＥＳＳ | 914,227 | 2% | ▼ | -24,200 | JPM Securities Japan Co Ltd. | 932 | 839,100 |
| 2024-12-05 | 4813 | ＡＣＣＥＳＳ | 131,200 | 0% | ▼ | -71,000 | Nomura Asset Management Singapore Limited | 932 | 839,100 |
| 2024-12-05 | 4829 | 日エンター | 0 | 0% | ▼ | -193,000 | 個人 | 133 | 4,917,700 |
| 2024-12-05 | 4880 | セルソース | 98,300 | 0% | ▼ | -7,200 | UBS AG | 1,028 | 87,500 |
| 2024-12-05 | 4882 | ペルセウス | 157,800 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 749 | 704,700 |
| 2024-12-05 | 4883 | モダリス | 2,656,200 | 4% | ▼ | -57,800 | Barclays Capital Securities Ltd | 125 | 4,016,300 |
| 2024-12-05 | 4883 | モダリス | 896,568 | 1% | ▼ | -106,100 | GOLDMAN SACHS INTERNATIONAL | 125 | 4,016,300 |
| 2024-12-05 | 4883 | モダリス | 420,322 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 125 | 4,016,300 |
| 2024-12-05 | 4883 | モダリス | 1,510,549 | 2% | ▼ | -26,900 | Nomura International plc | 125 | 4,016,300 |
| 2024-12-05 | 4884 | クリングル | 35,000 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 828 | 65,100 |
| 2024-12-05 | 4884 | クリングル | 113,000 | 2% | ▼ | -6,100 | UBS AG | 828 | 65,100 |
| 2024-12-05 | 4887 | サワイＧＨＤ | 656,755 | 0% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,133 | 454,300 |
| 2024-12-05 | 4888 | ステラファ | 200,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 493 | 1,126,400 |
| 2024-12-05 | 4888 | ステラファ | 309,800 | 1% | ▲ | 96,500 | Nomura International plc | 493 | 1,126,400 |
| 2024-12-05 | 4888 | ステラファ | 301,200 | 1% | ▲ | 107,800 | UBS AG | 493 | 1,126,400 |
| 2024-12-05 | 4892 | サイフューズ | 48,600 | 1% | ▲ | | UBS AG | 538 | 396,800 |
| 2024-12-05 | 4894 | クオリプス | 94,800 | 1% | ▼ | -23,400 | Nomura International plc | 4,995 | 221,000 |
| 2024-12-05 | 4911 | 資生堂 | 2,332,260 | 1% | ▲ | 40,100 | MERRILL LYNCH INTERNATIONAL | 2,718 | 3,035,700 |
| 2024-12-05 | 4912 | ライオン | 1,632,182 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,833 | 916,100 |
| 2024-12-05 | 4933 | Ｉｎｅ | 102,206 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 2,026 | 74,000 |
| 2024-12-05 | 4967 | 小林製薬 | 552,500 | 1% | ▲ | 13,100 | Citigroup Global Markets Limited | 6,057 | 246,400 |
| 2024-12-05 | 4967 | 小林製薬 | 551,993 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,057 | 246,400 |
| 2024-12-05 | 5017 | 富士石油 | 345,431 | 0% | ▼ | -47,960 | Nomura International plc | 288 | 516,100 |
| 2024-12-05 | 5032 | エニーカラー | 306,983 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,091 | 537,600 |
| 2024-12-05 | 5034 | ウネリー | 59,100 | 2% | ▼ | -1,300 | UBS AG | 2,117 | 15,600 |
| 2024-12-05 | 5074 | テスＨＤ | 486,635 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 276 | 129,000 |
| 2024-12-05 | 5101 | 浜ゴム | 909,875 | 1% | ▲ | 63,900 | Barclays Bank PLC | 3,098 | 723,300 |
| 2024-12-05 | 5108 | ブリヂストン | 7,057,026 | 1% | ▲ | 1,779,800 | Barclays Bank PLC | 5,288 | 1,994,100 |
| 2024-12-05 | 5136 | トリプラ | 167,100 | 3% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 1,371 | 53,000 |
| 2024-12-05 | 5136 | トリプラ | 77,000 | 1% | ▲ | 5,800 | Nomura International plc | 1,371 | 53,000 |
| 2024-12-05 | 5136 | トリプラ | 71,200 | 1% | ▲ | 3,400 | UBS AG | 1,371 | 53,000 |
| 2024-12-05 | 5201 | ＡＧＣ | 5,308,321 | 2% | ▼ | -704,120 | Barclays Bank PLC | 4,632 | 1,045,600 |
| 2024-12-05 | 5202 | 板硝子 | 927,668 | 1% | ▲ | 48,178 | Nomura International plc | 324 | 800,000 |
| 2024-12-05 | 5242 | アイズ | 5,000 | 0% | ▼ | -1,700 | UBS AG | 1,611 | 50,100 |
| 2024-12-05 | 5243 | ノート | 125,300 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 485 | 53,800 |
| 2024-12-05 | 5246 | エレメンツ | 205,400 | 1% | ▲ | 19,500 | JPM Securities Japan Co Ltd. | 480 | 571,700 |
| 2024-12-05 | 5246 | エレメンツ | 142,886 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 480 | 571,700 |
| 2024-12-05 | 5246 | エレメンツ | 476,900 | 2% | ▲ | 31,700 | UBS AG | 480 | 571,700 |
| 2024-12-05 | 5253 | カバー | 1,164,426 | 2% | ▼ | -31,800 | GOLDMAN SACHS INTERNATIONAL | 2,512 | 5,454,600 |
| 2024-12-05 | 5255 | モンラボ | 211,600 | 1% | ▼ | -39,200 | BNP Paribas Financial Markets SNC | 103 | 266,700 |
| 2024-12-05 | 5255 | モンラボ | 300,700 | 1% | ▲ | 2,400 | Nomura International plc | 103 | 266,700 |
| 2024-12-05 | 5344 | ＭＡＲＵＷＡ | 48,579 | 0% | ▼ | -29,266 | GOLDMAN SACHS INTERNATIONAL | 44,580 | 124,900 |
| 2024-12-05 | 5344 | ＭＡＲＵＷＡ | 69,912 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 44,580 | 124,900 |
| 2024-12-05 | 5381 | Ｍｉｐｏｘ | 94,600 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 627 | 737,500 |
| 2024-12-05 | 5406 | 神戸鋼 | 3,510,571 | 1% | ▼ | -306,387 | Nomura International plc | 1,523 | 3,646,000 |
| 2024-12-05 | 5410 | 合同鉄 | 137,800 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 3,750 | 99,600 |
| 2024-12-05 | 5410 | 合同鉄 | 131,169 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 3,750 | 99,600 |
| 2024-12-05 | 5577 | アイデミー | 31,900 | 1% | ▼ | -200 | JPM Securities Japan Co Ltd. | 1,008 | 19,900 |
| 2024-12-05 | 5592 | くすりの窓口 | 52,800 | 0% | ▼ | -13,000 | Nomura International plc | 1,373 | 18,200 |
| 2024-12-05 | 5595 | ＱＰＳ研究所 | 264,800 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 1,269 | 1,208,600 |
| 2024-12-05 | 5595 | ＱＰＳ研究所 | 421,500 | 1% | ▲ | 45,800 | Nomura International plc | 1,269 | 1,208,600 |
| 2024-12-05 | 5616 | 雨風太陽 | 11,599 | 0% | ▼ | -2,800 | Barclays Capital Securities Ltd | 1,005 | 112,900 |
| 2024-12-05 | 5616 | 雨風太陽 | 36,200 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 112,900 |
| 2024-12-05 | 5616 | 雨風太陽 | 36,400 | 2% | ▼ | -4,300 | Nomura International plc | 1,005 | 112,900 |
| 2024-12-05 | 5631 | 日製鋼 | 1,111,750 | 1% | ▼ | -178,870 | GOLDMAN SACHS INTERNATIONAL | 6,512 | 1,478,300 |
| 2024-12-05 | 5706 | 三井金 | 387,372 | 1% | ▼ | -43,723 | Nomura International plc | 4,803 | 463,900 |
| 2024-12-05 | 5726 | 大阪チタ | 1,829,315 | 5% | ▼ | -156,556 | GOLDMAN SACHS INTERNATIONAL | 1,858 | 805,400 |
| 2024-12-05 | 5726 | 大阪チタ | 1,259,300 | 3% | ▲ | 129,900 | UBS AG | 1,858 | 805,400 |
| 2024-12-05 | 5727 | 邦チタ | 646,685 | 1% | ▲ | 13,600 | UBS AG | 1,027 | 348,600 |
| 2024-12-05 | 5805 | ＳＷＣＣ | 266,697 | 1% | ▲ | 34,200 | MERRILL LYNCH INTERNATIONAL | 8,400 | 538,700 |
| 2024-12-05 | 5885 | ジーデップ | 31,700 | 1% | ▼ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 2,211 | 39,100 |
| 2024-12-05 | 5892 | ユトリ | 79,900 | 2% | ▲ | 200 | JPM Securities Japan Co Ltd. | 1,959 | 81,500 |
| 2024-12-05 | 5892 | ユトリ | 29,507 | 1% | ▲ | 2,318 | Nomura International plc | 1,959 | 81,500 |
| 2024-12-05 | 5892 | ユトリ | 38,500 | 1% | ▲ | 1,300 | UBS AG | 1,959 | 81,500 |
| 2024-12-05 | 5949 | ユニプレス | 484,419 | 1% | ▲ | 43,500 | GOLDMAN SACHS INTERNATIONAL | 985 | 219,100 |
| 2024-12-05 | 5988 | パイオラック | 536,774 | 1% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 2,460 | 69,800 |
| 2024-12-05 | 6016 | ジャパンエン | 128,200 | 2% | ▲ | 10,200 | UBS AG | 4,335 | 89,000 |
| 2024-12-05 | 6030 | アドベンチャ | 79,868 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 3,975 | 29,900 |
| 2024-12-05 | 6036 | ＫｅｅＰｅｒ | 433,177 | 2% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 4,560 | 757,700 |
| 2024-12-05 | 6036 | ＫｅｅＰｅｒ | 158,986 | 1% | ▼ | -40,692 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,560 | 757,700 |
| 2024-12-05 | 6036 | ＫｅｅＰｅｒ | 330,201 | 1% | ▲ | 22,800 | JPM Securities Japan Co Ltd. | 4,560 | 757,700 |
| 2024-12-05 | 6072 | 地盤ＨＤ | 211,700 | 1% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 167 | 141,800 |
| 2024-12-05 | 6072 | 地盤ＨＤ | 561,600 | 2% | ▲ | 12,400 | Nomura International plc | 167 | 141,800 |
| 2024-12-05 | 6081 | アライドアキ | 65,300 | 0% | ▼ | -8,700 | UBS AG | 222 | 236,900 |
| 2024-12-05 | 6141 | ＤＭＧ森精機 | 2,236,330 | 2% | ▲ | 262,511 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,505 | 1,870,100 |
| 2024-12-05 | 6166 | 中村超硬 | 68,100 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 365 | 45,800 |
| 2024-12-05 | 6166 | 中村超硬 | 76,900 | 1% | ▼ | -10,700 | UBS AG | 365 | 45,800 |