| 2024-12-05 | 3405 | クラレ | 2,516,302 | 1% | ▼ | -659,300 | Barclays Bank PLC | 2,185 | 2,500,000 |
| 2024-12-05 | 3415 | Ｔ－ＢＡＳＥ | 397,812 | 1% | ▲ | 79,400 | GOLDMAN SACHS INTERNATIONAL | 316 | 814,000 |
| 2024-12-05 | 3431 | 宮地エンジ | 150,308 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,943 | 103,800 |
| 2024-12-05 | 3436 | ＳＵＭＣＯ | 2,251,549 | 1% | ▲ | | Barclays Bank PLC | 1,205 | 3,342,000 |
| 2024-12-05 | 3436 | ＳＵＭＣＯ | 2,679,513 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,205 | 3,342,000 |
| 2024-12-05 | 3436 | ＳＵＭＣＯ | 3,416,179 | 1% | ▼ | -86,230 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,205 | 3,342,000 |
| 2024-12-05 | 3436 | ＳＵＭＣＯ | 1,841,433 | 1% | ▲ | | Nomura International plc | 1,205 | 3,342,000 |
| 2024-12-05 | 3446 | Ｊテック・Ｃ | 76,000 | 1% | ▼ | -4,700 | UBS AG | 1,327 | 18,700 |
| 2024-12-05 | 3498 | 霞ヶ関Ｃ | 127,134 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 12,390 | 710,100 |
| 2024-12-05 | 3498 | 霞ヶ関Ｃ | 236,408 | 2% | ▲ | 20,899 | GOLDMAN SACHS INTERNATIONAL | 12,390 | 710,100 |
| 2024-12-05 | 3498 | 霞ヶ関Ｃ | 137,700 | 1% | ▼ | -14,400 | Jefferies International Limited | 12,390 | 710,100 |
| 2024-12-05 | 3498 | 霞ヶ関Ｃ | 373,957 | 4% | ▲ | 26,701 | JPM Securities Japan Co Ltd. | 12,390 | 710,100 |
| 2024-12-05 | 3498 | 霞ヶ関Ｃ | 93,862 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 12,390 | 710,100 |
| 2024-12-05 | 3498 | 霞ヶ関Ｃ | 177,800 | 2% | ▲ | 27,900 | Nomura International plc | 12,390 | 710,100 |
| 2024-12-05 | 3498 | 霞ヶ関Ｃ | 58,000 | 1% | ▲ | | UBS AG | 12,390 | 710,100 |
| 2024-12-05 | 3558 | ジェイドＧ | 118,298 | 1% | ▼ | -17,400 | UBS AG | 1,735 | 76,300 |
| 2024-12-05 | 3561 | 力の源ＨＤ | 395,121 | 1% | ▲ | 27,700 | GOLDMAN SACHS INTERNATIONAL | 987 | 300,200 |
| 2024-12-05 | 3561 | 力の源ＨＤ | 212,100 | 1% | ▼ | -4,400 | UBS AG | 987 | 300,200 |
| 2024-12-05 | 3623 | ビリングシス | 62,045 | 1% | ▲ | 4,800 | Nomura International plc | 1,614 | 138,800 |
| 2024-12-05 | 3647 | ジー・スリー | 149,439 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 119 | 234,300 |
| 2024-12-05 | 3655 | ブレインＰ | 137,040 | 1% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 1,080 | 568,400 |
| 2024-12-05 | 3660 | アイスタイル | 1,098,734 | 1% | ▲ | 58,600 | GOLDMAN SACHS INTERNATIONAL | 445 | 1,156,600 |
| 2024-12-05 | 3660 | アイスタイル | 3,286,930 | 4% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 445 | 1,156,600 |
| 2024-12-05 | 3667 | ｅｎｉｓｈ | 565,479 | 2% | ▲ | 53,600 | GOLDMAN SACHS INTERNATIONAL | 155 | 460,200 |
| 2024-12-05 | 3667 | ｅｎｉｓｈ | 434,752 | 2% | ▼ | -76,200 | UBS AG | 155 | 460,200 |
| 2024-12-05 | 3681 | ブイキューブ | 124,651 | 0% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 216 | 233,000 |
| 2024-12-05 | 3692 | ＦＦＲＩ | 68,410 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,888 | 129,100 |
| 2024-12-05 | 3692 | ＦＦＲＩ | 85,771 | 1% | ▼ | -11,148 | Nomura International plc | 1,888 | 129,100 |
| 2024-12-05 | 3692 | ＦＦＲＩ | 78,600 | 1% | ▼ | -5,400 | UBS AG | 1,888 | 129,100 |
| 2024-12-05 | 3696 | セレス | 94,345 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 2,854 | 3,327,700 |
| 2024-12-05 | 3696 | セレス | 100,586 | 1% | ▼ | -28,800 | UBS AG | 2,854 | 3,327,700 |
| 2024-12-05 | 3697 | ＳＨＩＦＴ | 162,218 | 1% | ▲ | 2,910 | JPM Securities Japan Co Ltd. | 18,035 | 914,000 |
| 2024-12-05 | 3747 | インタートレ | 87,500 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 383 | 277,300 |
| 2024-12-05 | 3747 | インタートレ | 66,500 | 1% | ▲ | 10,100 | UBS AG | 383 | 277,300 |
| 2024-12-05 | 3753 | フライト | 102,200 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 155 | 68,200 |
| 2024-12-05 | 3769 | ＧＭＯ－ＰＧ | 452,281 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 8,394 | 357,900 |
| 2024-12-05 | 3776 | ＢＢタワー | 364,978 | 1% | ▼ | -52,200 | Barclays Capital Securities Ltd | 186 | 254,600 |
| 2024-12-05 | 3778 | さくらネット | 261,179 | 1% | ▼ | -101,400 | Barclays Capital Securities Ltd | 4,800 | 6,233,900 |
| 2024-12-05 | 3778 | さくらネット | 446,500 | 1% | ▲ | 36,000 | Citigroup Global Markets Limited | 4,800 | 6,233,900 |
| 2024-12-05 | 3778 | さくらネット | 716,229 | 2% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 4,800 | 6,233,900 |
| 2024-12-05 | 3778 | さくらネット | 533,401 | 1% | ▼ | -40,000 | JPM Securities Japan Co Ltd. | 4,800 | 6,233,900 |
| 2024-12-05 | 3778 | さくらネット | 0 | 0% | ▼ | -413,419 | Nomura International plc | 4,800 | 6,233,900 |
| 2024-12-05 | 3793 | ドリコム | 896,900 | 3% | ▲ | 40,600 | UBS AG | 727 | 601,300 |
| 2024-12-05 | 3810 | サイステップ | 124,011 | 1% | ▲ | 25,800 | Barclays Capital Securities Ltd | 247 | 331,100 |
| 2024-12-05 | 3825 | リミックス | 1,628,700 | 1% | ▲ | 114,400 | UBS AG | 418 | 25,767,400 |
| 2024-12-05 | 3863 | 日本紙 | 1,044,615 | 1% | ▼ | -59,600 | GOLDMAN SACHS INTERNATIONAL | 879 | 555,300 |
| 2024-12-05 | 3865 | 北越コーポ | 3,640,946 | 2% | ▲ | 34,014 | MERRILL LYNCH INTERNATIONAL | 1,545 | 235,200 |
| 2024-12-05 | 3905 | データセク | 88,500 | 0% | ▼ | -2,700 | Nomura International plc | 801 | 200,200 |
| 2024-12-05 | 3905 | データセク | 92,700 | 1% | ▼ | -15,200 | UBS AG | 801 | 200,200 |
| 2024-12-05 | 3911 | Ａｉｍｉｎｇ | 281,729 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 202 | 106,100 |
| 2024-12-05 | 3915 | テラスカイ | 101,103 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 2,040 | 128,700 |
| 2024-12-05 | 3915 | テラスカイ | 64,300 | 0% | ▼ | -12,400 | UBS AG | 2,040 | 128,700 |
| 2024-12-05 | 3926 | オープンドア | 342,778 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 719 | 85,900 |
| 2024-12-05 | 3927 | Ｆ－ブレイン | 47,700 | 1% | ▼ | -2,800 | UBS AG | 718 | 71,500 |
| 2024-12-05 | 3936 | ＧＷ | 199,774 | 1% | ▼ | -54,500 | Barclays Capital Securities Ltd | 116 | 434,000 |
| 2024-12-05 | 3962 | チェンジＨＤ | 2,155,195 | 3% | ▲ | 63,500 | GOLDMAN SACHS INTERNATIONAL | 1,212 | 561,400 |
| 2024-12-05 | 3962 | チェンジＨＤ | 745,729 | 1% | ▲ | 80,700 | JPM Securities Japan Co Ltd. | 1,212 | 561,400 |
| 2024-12-05 | 3994 | マネフォ | 212,711 | 0% | ▼ | -62,500 | GOLDMAN SACHS INTERNATIONAL | 5,027 | 484,000 |
| 2024-12-05 | 4023 | クレハ | 394,650 | 1% | ▲ | 50,700 | GOLDMAN SACHS INTERNATIONAL | 2,811 | 142,000 |
| 2024-12-05 | 4043 | トクヤマ | 365,273 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,652 | 367,700 |
| 2024-12-05 | 4061 | デンカ | 976,336 | 1% | ▲ | 76,290 | GOLDMAN SACHS INTERNATIONAL | 2,108 | 340,300 |
| 2024-12-05 | 4062 | イビデン | 1,172,072 | 1% | ▲ | 79,985 | JPM Securities Japan Co Ltd. | 4,221 | 1,391,400 |
| 2024-12-05 | 4176 | ココナラ | 210,358 | 1% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 377 | 381,300 |
| 2024-12-05 | 4180 | Ａｐｐｉｅｒ | 1,303,787 | 1% | ▲ | 134,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,397 | 1,005,600 |
| 2024-12-05 | 4192 | スパイダー | 610,599 | 2% | ▲ | 58,900 | GOLDMAN SACHS INTERNATIONAL | 331 | 261,400 |
| 2024-12-05 | 4216 | 旭有機材 | 102,733 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 4,420 | 43,600 |
| 2024-12-05 | 4251 | 恵和 | 148,215 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 991 | 114,200 |
| 2024-12-05 | 4255 | ザクー | 19,500 | 1% | ▲ | | Nomura International plc | 699 | 289,300 |
| 2024-12-05 | 4259 | エクサＷｉｚ | 422,554 | 0% | ▼ | -41,840 | GOLDMAN SACHS INTERNATIONAL | 395 | 2,122,300 |
| 2024-12-05 | 4259 | エクサＷｉｚ | 399,700 | 0% | ▼ | -55,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 395 | 2,122,300 |
| 2024-12-05 | 4263 | サスメド | 104,500 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 588 | 53,600 |
| 2024-12-05 | 4274 | 細火工 | 32,200 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,088 | 44,300 |
| 2024-12-05 | 4275 | カーリット | 162,624 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,294 | 88,700 |
| 2024-12-05 | 4316 | ビーマップ | 89,416 | 3% | ▼ | -9,800 | Nomura International plc | 382 | 32,900 |
| 2024-12-05 | 4324 | 電通グループ | 1,674,276 | 1% | ▼ | -71,700 | MERRILL LYNCH INTERNATIONAL | 3,920 | 766,800 |
| 2024-12-05 | 4369 | トリケミカル | 232,542 | 1% | ▲ | 28,800 | MERRILL LYNCH INTERNATIONAL | 2,954 | 325,600 |
| 2024-12-05 | 4382 | ＨＥＲＯＺ | 158,935 | 1% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 977 | 56,700 |
| 2024-12-05 | 4384 | ラクスル | 468,726 | 1% | ▼ | -61,000 | Barclays Capital Securities Ltd | 1,140 | 296,100 |
| 2024-12-05 | 4385 | メルカリ | 1,042,042 | 1% | ▲ | 162,698 | Citigroup Global Markets Limited | 1,908 | 5,454,900 |
| 2024-12-05 | 4385 | メルカリ | 3,724,039 | 2% | ▼ | -202,630 | JPM Securities Japan Co Ltd. | 1,908 | 5,454,900 |
| 2024-12-05 | 4385 | メルカリ | 3,001,590 | 2% | ▲ | 34,800 | MERRILL LYNCH INTERNATIONAL | 1,908 | 5,454,900 |
| 2024-12-05 | 4393 | バンクオブイ | 22,500 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 5,310 | 46,300 |
| 2024-12-05 | 4393 | バンクオブイ | 71,600 | 2% | ▼ | -1,200 | UBS AG | 5,310 | 46,300 |
| 2024-12-05 | 4417 | Ｇセキュリ | 68,200 | 1% | ▼ | -4,300 | Nomura Asset Management Singapore Limited | 5,030 | 17,800 |
| 2024-12-05 | 4425 | Ｋｕｄａｎ | 144,327 | 1% | ▼ | -17,600 | JPM Securities Japan Co Ltd. | 1,281 | 122,200 |
| 2024-12-05 | 4425 | Ｋｕｄａｎ | 131,400 | 1% | ▲ | 15,200 | UBS AG | 1,281 | 122,200 |
| 2024-12-05 | 4443 | Ｓａｎｓａｎ | 1,265,792 | 1% | ▲ | 20,165 | JPM Securities Japan Co Ltd. | 2,172 | 397,200 |
| 2024-12-05 | 4449 | ギフティ | 200,676 | 1% | ▼ | -30,000 | Barclays Capital Securities Ltd | 1,374 | 336,400 |
| 2024-12-05 | 4475 | ＨＥＮＮＧＥ | 450,347 | 1% | ▼ | -18,100 | JPM Securities Japan Co Ltd. | 1,362 | 636,400 |
| 2024-12-05 | 4480 | メドレー | 468,211 | 1% | ▲ | 32,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,215 | 276,400 |
| 2024-12-05 | 4493 | サイバーセキ | 128,424 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 1,905 | 67,400 |
| 2024-12-05 | 4493 | サイバーセキ | 45,801 | 0% | ▼ | -4,424 | Nomura International plc | 1,905 | 67,400 |
| 2024-12-05 | 4493 | サイバーセキ | 65,700 | 1% | ▼ | -9,400 | UBS AG | 1,905 | 67,400 |
| 2024-12-05 | 4506 | 住友ファーマ | 6,790,999 | 2% | ▲ | 41,107 | Integrated Core Strategies (Asia) Pte. Ltd. | 559 | 1,683,600 |
| 2024-12-05 | 4528 | 小野薬 | 2,702,690 | 1% | ▼ | -572,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,761 | 1,920,400 |
| 2024-12-05 | 4565 | ネクセラ | 1,262,352 | 1% | ▲ | 59,463 | Nomura International plc | 1,085 | 671,200 |
| 2024-12-05 | 4570 | 免疫生物研 | 81,700 | 1% | ▼ | -4,500 | Nomura International plc | 484 | 39,400 |
| 2024-12-05 | 4576 | ＤＷＴＩ | 533,000 | 1% | ▼ | -61,600 | MERRILL LYNCH INTERNATIONAL | 95 | 1,545,200 |
| 2024-12-05 | 4576 | ＤＷＴＩ | 264,200 | 1% | ▼ | -62,900 | Nomura International plc | 95 | 1,545,200 |
| 2024-12-05 | 4583 | カイオム | 1,593,223 | 2% | ▲ | 333,600 | Barclays Capital Securities Ltd | 194 | 34,982,300 |