| 2024-12-05 | 6181 | タメニー | 134,500 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 106 | 89,300 |
| 2024-12-05 | 6196 | ストライク | 95,708 | 0% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 3,835 | 55,900 |
| 2024-12-05 | 6227 | ＡＩメカ | 43,000 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 3,235 | 419,100 |
| 2024-12-05 | 6227 | ＡＩメカ | 51,900 | 1% | ▲ | 15,400 | UBS AG | 3,235 | 419,100 |
| 2024-12-05 | 6232 | ＡＣＳＬ | 28,488 | 0% | ▼ | -66,000 | GOLDMAN SACHS INTERNATIONAL | 1,032 | 1,427,400 |
| 2024-12-05 | 6232 | ＡＣＳＬ | 591,104 | 4% | ▲ | 11,100 | JPM Securities Japan Co Ltd. | 1,032 | 1,427,400 |
| 2024-12-05 | 6232 | ＡＣＳＬ | 259,649 | 2% | ▼ | -15,822 | Nomura International plc | 1,032 | 1,427,400 |
| 2024-12-05 | 6232 | ＡＣＳＬ | 187,100 | 1% | ▲ | 33,700 | UBS AG | 1,032 | 1,427,400 |
| 2024-12-05 | 6240 | ヤマシン－Ｆ | 1,427,000 | 2% | ▲ | 68,200 | Nomura Asset Management Singapore Limited | 623 | 1,855,500 |
| 2024-12-05 | 6254 | 野村マイクロ | 906,299 | 2% | ▲ | 32,280 | GOLDMAN SACHS INTERNATIONAL | 1,677 | 1,239,000 |
| 2024-12-05 | 6254 | 野村マイクロ | 250,955 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 1,677 | 1,239,000 |
| 2024-12-05 | 6255 | エヌピーシー | 210,300 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 889 | 261,600 |
| 2024-12-05 | 6266 | タツモ | 77,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,493 | 350,100 |
| 2024-12-05 | 6266 | タツモ | 112,869 | 1% | ▼ | -8,710 | GOLDMAN SACHS INTERNATIONAL | 2,493 | 350,100 |
| 2024-12-05 | 6266 | タツモ | 112,299 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 2,493 | 350,100 |
| 2024-12-05 | 6273 | ＳＭＣ | 376,188 | 1% | ▼ | -13,420 | MERRILL LYNCH INTERNATIONAL | 63,240 | 331,900 |
| 2024-12-05 | 6277 | ホソミクロン | 107,221 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 4,065 | 27,500 |
| 2024-12-05 | 6298 | ワイエイシイ | 126,845 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,895 | 58,800 |
| 2024-12-05 | 6298 | ワイエイシイ | 86,813 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,895 | 58,800 |
| 2024-12-05 | 6315 | ＴＯＷＡ | 499,600 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 1,516 | 3,461,000 |
| 2024-12-05 | 6315 | ＴＯＷＡ | 1,342,670 | 2% | ▲ | 127,800 | Barclays Capital Securities Ltd | 1,516 | 3,461,000 |
| 2024-12-05 | 6315 | ＴＯＷＡ | 692,355 | 1% | ▼ | -208,100 | Citigroup Global Markets Limited | 1,516 | 3,461,000 |
| 2024-12-05 | 6315 | ＴＯＷＡ | 1,439,736 | 2% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 1,516 | 3,461,000 |
| 2024-12-05 | 6315 | ＴＯＷＡ | 1,571,650 | 2% | ▼ | -86,285 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,516 | 3,461,000 |
| 2024-12-05 | 6315 | ＴＯＷＡ | 425,923 | 1% | ▲ | | Nomura International plc | 1,516 | 3,461,000 |
| 2024-12-05 | 6315 | ＴＯＷＡ | 629,100 | 1% | ▲ | 68,700 | UBS AG | 1,516 | 3,461,000 |
| 2024-12-05 | 6323 | ローツェ | 1,272,973 | 1% | ▼ | -501,343 | GOLDMAN SACHS INTERNATIONAL | 1,604 | 2,890,800 |
| 2024-12-05 | 6338 | タカトリ | 167,789 | 3% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,875 | 23,500 |
| 2024-12-05 | 6338 | タカトリ | 31,663 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,875 | 23,500 |
| 2024-12-05 | 6387 | サムコ | 50,629 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 2,825 | 22,900 |
| 2024-12-05 | 6387 | サムコ | 54,290 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 2,825 | 22,900 |
| 2024-12-05 | 6430 | ダイコク電機 | 127,770 | 1% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 3,120 | 76,700 |
| 2024-12-05 | 6430 | ダイコク電機 | 107,250 | 1% | ▲ | 3,968 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,120 | 76,700 |
| 2024-12-05 | 6432 | 竹内製作所 | 395,106 | 1% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 4,850 | 140,300 |
| 2024-12-05 | 6432 | 竹内製作所 | 391,155 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 4,850 | 140,300 |
| 2024-12-05 | 6440 | ＪＵＫＩ | 296,239 | 1% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 377 | 139,200 |
| 2024-12-05 | 6458 | 新晃工 | 454,777 | 1% | ▼ | 289,579 | GOLDMAN SACHS INTERNATIONAL | 1,279 | 557,200 |
| 2024-12-05 | 6458 | 新晃工 | 438,443 | 1% | ▼ | -45,700 | MERRILL LYNCH INTERNATIONAL | 1,279 | 557,200 |
| 2024-12-05 | 6464 | ツバキナカ | 190,395 | 0% | ▼ | -121,800 | GOLDMAN SACHS INTERNATIONAL | 502 | 322,900 |
| 2024-12-05 | 6464 | ツバキナカ | 608,262 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 502 | 322,900 |
| 2024-12-05 | 6464 | ツバキナカ | 258,870 | 1% | ▲ | 49,397 | Nomura International plc | 502 | 322,900 |
| 2024-12-05 | 6490 | ＰＩＬＬＡＲ | 147,093 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 4,325 | 57,400 |
| 2024-12-05 | 6490 | ＰＩＬＬＡＲ | 197,668 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 4,325 | 57,400 |
| 2024-12-05 | 6525 | コクサイエレ | 2,189,078 | 1% | ▲ | 279,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,356 | 4,272,800 |
| 2024-12-05 | 6525 | コクサイエレ | 8,405,696 | 4% | ▼ | -144,560 | JPM Securities Japan Co Ltd. | 2,356 | 4,272,800 |
| 2024-12-05 | 6526 | ソシオネクス | 1,474,766 | 1% | ▲ | 175,600 | GOLDMAN SACHS INTERNATIONAL | 2,448 | 4,323,900 |
| 2024-12-05 | 6573 | アジャイル | 786,400 | 3% | ▼ | -60,300 | Nomura International plc | 89 | 326,200 |
| 2024-12-05 | 6573 | アジャイル | 347,100 | 1% | ▼ | -16,100 | UBS AG | 89 | 326,200 |
| 2024-12-05 | 6590 | 芝浦 | 313,928 | 2% | ▼ | -11,710 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,640 | 732,800 |
| 2024-12-05 | 6590 | 芝浦 | 172,201 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 8,640 | 732,800 |
| 2024-12-05 | 6597 | ＨＰＣシス | 67,629 | 2% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,107 | 29,000 |
| 2024-12-05 | 6613 | ＱＤレーザ | 315,642 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 310 | 267,200 |
| 2024-12-05 | 6613 | ＱＤレーザ | 202,700 | 0% | ▼ | -32,800 | Nomura International plc | 310 | 267,200 |
| 2024-12-05 | 6613 | ＱＤレーザ | 401,300 | 1% | ▼ | -81,600 | UBS AG | 310 | 267,200 |
| 2024-12-05 | 6619 | ＷＳＣＯＰＥ | 1,037,714 | 2% | ▲ | 57,700 | Barclays Capital Securities Ltd | 281 | 801,100 |
| 2024-12-05 | 6619 | ＷＳＣＯＰＥ | 707,491 | 1% | ▼ | -51,700 | JPM Securities Japan Co Ltd. | 281 | 801,100 |
| 2024-12-05 | 6619 | ＷＳＣＯＰＥ | 925,353 | 2% | ▲ | 94,418 | Nomura International plc | 281 | 801,100 |
| 2024-12-05 | 6619 | ＷＳＣＯＰＥ | 771,192 | 1% | ▼ | -16,600 | UBS AG | 281 | 801,100 |
| 2024-12-05 | 6659 | メディアＬ | 1,506,700 | 3% | ▼ | -50,200 | Nomura International plc | 77 | 1,086,200 |
| 2024-12-05 | 6659 | メディアＬ | 926,600 | 2% | ▲ | 46,200 | UBS AG | 77 | 1,086,200 |
| 2024-12-05 | 6674 | ＧＳユアサ | 512,975 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,525 | 415,200 |
| 2024-12-05 | 6696 | トラースＯＰ | 94,300 | 2% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 354 | 35,000 |
| 2024-12-05 | 6707 | サンケン | 237,624 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 6,078 | 268,300 |
| 2024-12-05 | 6707 | サンケン | 295,563 | 1% | ▼ | -24,725 | Citigroup Global Markets Limited | 6,078 | 268,300 |
| 2024-12-05 | 6707 | サンケン | 790,115 | 3% | ▼ | -44,500 | MERRILL LYNCH INTERNATIONAL | 6,078 | 268,300 |
| 2024-12-05 | 6740 | Ｊディスプレ | 28,464,188 | 1% | ▼ | -577,300 | MERRILL LYNCH INTERNATIONAL | 19 | 242,288,000 |
| 2024-12-05 | 6770 | アルプスアル | 1,096,667 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,544 | 862,100 |
| 2024-12-05 | 6787 | メイコー | 153,606 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 9,330 | 128,400 |
| 2024-12-05 | 6834 | 精工技研 | 41,500 | 0% | ▼ | -5,600 | UBS AG | 4,900 | 97,500 |
| 2024-12-05 | 6836 | ぷらっと | 19,600 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,803 | 66,200 |
| 2024-12-05 | 6836 | ぷらっと | 21,800 | 1% | ▲ | 3,500 | Nomura International plc | 2,803 | 66,200 |
| 2024-12-05 | 6836 | ぷらっと | 67,100 | 4% | ▲ | 1,000 | UBS AG | 2,803 | 66,200 |
| 2024-12-05 | 6855 | 電子材料 | 176,799 | 1% | ▼ | -40,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,209 | 415,200 |
| 2024-12-05 | 6855 | 電子材料 | 132,369 | 1% | ▲ | 6,788 | Nomura International plc | 2,209 | 415,200 |
| 2024-12-05 | 6871 | 日本マイクロ | 1,369,860 | 3% | ▲ | 186,699 | GOLDMAN SACHS INTERNATIONAL | 3,980 | 1,360,900 |
| 2024-12-05 | 6871 | 日本マイクロ | 373,920 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 3,980 | 1,360,900 |
| 2024-12-05 | 6875 | メガチップス | 125,074 | 1% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 6,230 | 129,900 |
| 2024-12-05 | 6890 | フェローテク | 401,421 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 2,570 | 453,500 |
| 2024-12-05 | 6920 | レーザーテク | 483,732 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 16,135 | 8,220,200 |
| 2024-12-05 | 6920 | レーザーテク | 1,593,390 | 2% | ▲ | 549,747 | GOLDMAN SACHS INTERNATIONAL | 16,135 | 8,220,200 |
| 2024-12-05 | 6946 | 日本アビオ | 302,580 | 2% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 2,325 | 461,900 |
| 2024-12-05 | 6952 | カシオ | 1,377,294 | 1% | ▼ | -460,052 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,227 | 2,287,600 |
| 2024-12-05 | 6958 | 日本ＣＭＫ | 1,426,564 | 2% | ▲ | 39,400 | JPM Securities Japan Co Ltd. | 407 | 173,300 |
| 2024-12-05 | 6961 | エンプラス | 55,883 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,280 | 54,300 |
| 2024-12-05 | 6963 | ローム | 2,375,478 | 1% | ▼ | -163,600 | JPM Securities Japan Co Ltd. | 1,395 | 3,394,600 |
| 2024-12-05 | 6963 | ローム | 2,867,070 | 1% | ▲ | 206,700 | MERRILL LYNCH INTERNATIONAL | 1,395 | 3,394,600 |
| 2024-12-05 | 6967 | 新光電工 | 1,000,200 | 1% | ▼ | -103,200 | Barclays Capital Securities Ltd | 5,525 | 792,300 |
| 2024-12-05 | 6976 | 太陽誘電 | 1,676,700 | 1% | ▼ | -20,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,186 | 1,362,200 |
| 2024-12-05 | 6993 | 大黒屋 | 1,930,720 | 1% | ▲ | 427,300 | Barclays Capital Securities Ltd | 28 | 150,184,000 |
| 2024-12-05 | 6997 | 日ケミコン | 239,300 | 1% | ▼ | -14,000 | Citigroup Global Markets Limited | 1,070 | 129,800 |
| 2024-12-05 | 7003 | 三井Ｅ＆Ｓ | 2,381,241 | 2% | ▲ | 315,800 | Barclays Capital Securities Ltd | 1,490 | 10,141,400 |
| 2024-12-05 | 7003 | 三井Ｅ＆Ｓ | 3,095,762 | 3% | ▲ | 86,300 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 10,141,400 |
| 2024-12-05 | 7003 | 三井Ｅ＆Ｓ | 1,228,844 | 1% | ▲ | 110,500 | JPM Securities Japan Co Ltd. | 1,490 | 10,141,400 |
| 2024-12-05 | 7003 | 三井Ｅ＆Ｓ | 1,306,131 | 1% | ▲ | 86,000 | MERRILL LYNCH INTERNATIONAL | 1,490 | 10,141,400 |
| 2024-12-05 | 7003 | 三井Ｅ＆Ｓ | 1,368,520 | 1% | ▲ | 168,977 | Nomura International plc | 1,490 | 10,141,400 |
| 2024-12-05 | 7003 | 三井Ｅ＆Ｓ | 958,383 | 1% | ▼ | -239,700 | UBS AG | 1,490 | 10,141,400 |
| 2024-12-05 | 7012 | 川重 | 984,825 | 1% | ▼ | -281,100 | Barclays Capital Securities Ltd | 6,477 | 23,631,900 |
| 2024-12-05 | 7014 | 名村造 | 1,085,084 | 2% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 1,505 | 2,448,700 |
| 2024-12-05 | 7048 | ベルトラ | 193,000 | 1% | ▼ | -44,800 | UBS AG | 312 | 218,200 |
| 2024-12-05 | 7063 | バードマン | 53,000 | 1% | ▼ | -8,200 | Nomura International plc | 364 | 59,700 |