| 2024-12-10 | 7013 | ＩＨＩ | 1,134,965 | 1% | ▲ | 78,608 | JPM Securities Japan Co Ltd. | 8,225 | 20,464,100 |
| 2024-12-10 | 7014 | 名村造 | 2,044,505 | 3% | ▲ | 158,000 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 1,608,600 |
| 2024-12-10 | 7014 | 名村造 | 1,159,284 | 2% | ▲ | 39,900 | MERRILL LYNCH INTERNATIONAL | 1,515 | 1,608,600 |
| 2024-12-10 | 7033 | ＭＳＯＬ | 81,048 | 0% | ▼ | -10,348 | JPM Securities Japan Co Ltd. | 1,717 | 203,600 |
| 2024-12-10 | 7034 | プロレド | 125,422 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 532 | 29,600 |
| 2024-12-10 | 7061 | 日本ホスピス | 158,708 | 2% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 1,268 | 53,500 |
| 2024-12-10 | 7063 | バードマン | 27,900 | 0% | ▼ | -8,900 | XTX Markets Pte Ltd | 409 | 308,400 |
| 2024-12-10 | 7074 | ２４セブン | 53,200 | 1% | ▲ | 13,900 | Citigroup Global Markets Limited | 203 | 72,500 |
| 2024-12-10 | 7077 | ＡＬｉＮＫ | 12,800 | 1% | ▼ | -1,700 | UBS AG | 995 | 6,200 |
| 2024-12-10 | 7078 | ＩＮＣ | 22,800 | 0% | ▼ | -66,000 | GOLDMAN SACHS INTERNATIONAL | 462 | 39,500 |
| 2024-12-10 | 7078 | ＩＮＣ | 54,900 | 1% | ▲ | | UBS AG | 462 | 39,500 |
| 2024-12-10 | 7094 | ネクストーン | 57,400 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,316 | 49,600 |
| 2024-12-10 | 7095 | マクビープラ | 225,164 | 2% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 2,765 | 196,100 |
| 2024-12-10 | 7095 | マクビープラ | 217,000 | 1% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 2,765 | 196,100 |
| 2024-12-10 | 7095 | マクビープラ | 121,340 | 1% | ▲ | 20,700 | Nomura International plc | 2,765 | 196,100 |
| 2024-12-10 | 7148 | ＦＰＧ | 657,900 | 1% | ▲ | 184,400 | J.P. MORGAN SECURITIES PLC | 2,780 | 435,700 |
| 2024-12-10 | 7184 | 富山第一銀 | 412,031 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,118 | 135,500 |
| 2024-12-10 | 7201 | 日産自 | 36,641,159 | 1% | ▼ | -3,685,000 | Barclays Capital Securities Ltd | 366 | 31,723,400 |
| 2024-12-10 | 7211 | 三菱自 | 7,895,152 | 1% | ▼ | -879,305 | Nomura International plc | 418 | 6,786,100 |
| 2024-12-10 | 7212 | エフテック | 246,899 | 1% | ▲ | 21,597 | GOLDMAN SACHS INTERNATIONAL | 484 | 109,200 |
| 2024-12-10 | 7238 | ブレーキ | 1,391,641 | 1% | ▼ | -232,500 | GOLDMAN SACHS INTERNATIONAL | 116 | 752,900 |
| 2024-12-10 | 7259 | アイシン | 4,586,256 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,713 | 5,067,100 |
| 2024-12-10 | 7261 | マツダ | 6,410,279 | 1% | ▲ | 348,996 | Integrated Core Strategies (Asia) Pte. Ltd. | 984 | 10,402,800 |
| 2024-12-10 | 7261 | マツダ | 3,012,902 | 0% | ▼ | -721,100 | JPM Securities Japan Co Ltd. | 984 | 10,402,800 |
| 2024-12-10 | 7272 | ヤマハ発 | 8,349,026 | 1% | ▲ | | Barclays Bank PLC | 1,355 | 3,449,500 |
| 2024-12-10 | 7362 | Ｔ．Ｓ．Ｉ | 38,700 | 3% | ▼ | -2,000 | UBS AG | 868 | 8,600 |
| 2024-12-10 | 7388 | ＦＰパートナ | 260,900 | 1% | ▼ | -25,800 | GOLDMAN SACHS INTERNATIONAL | 2,329 | 293,600 |
| 2024-12-10 | 7408 | ジャムコ | 212,969 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,475 | 169,200 |
| 2024-12-10 | 7420 | 佐鳥電機 | 124,155 | 1% | ▼ | -3,700 | UBS AG | 1,780 | 38,900 |
| 2024-12-10 | 7427 | エコーＴＤ | 35,154 | 1% | ▼ | -7,283 | Nomura International plc | 938 | 20,100 |
| 2024-12-10 | 7527 | システムソフ | 806,997 | 1% | ▼ | -58,900 | Barclays Capital Securities Ltd | 59 | 2,286,500 |
| 2024-12-10 | 7581 | サイゼリヤ | 413,943 | 1% | ▼ | -22,000 | GOLDMAN SACHS INTERNATIONAL | 5,810 | 658,100 |
| 2024-12-10 | 7606 | Ｕアローズ | 183,000 | 1% | ▲ | 11,200 | Citigroup Global Markets Limited | 2,679 | 111,500 |
| 2024-12-10 | 7615 | 京都友禅ＨＤ | 73,571 | 0% | ▼ | -10,100 | UBS AG | 74 | 376,200 |
| 2024-12-10 | 7707 | ＰＳＳ | 138,771 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 255 | 281,300 |
| 2024-12-10 | 7707 | ＰＳＳ | 479,600 | 2% | ▲ | 20,400 | UBS AG | 255 | 281,300 |
| 2024-12-10 | 7718 | スター精 | 292,514 | 1% | ▲ | 78,500 | Barclays Bank PLC | 1,885 | 66,600 |
| 2024-12-10 | 7732 | トプコン | 1,204,175 | 1% | ▲ | 82,100 | GOLDMAN SACHS INTERNATIONAL | 2,157 | 826,700 |
| 2024-12-10 | 7746 | 岡本硝子 | 195,800 | 1% | ▼ | -29,300 | Barclays Capital Securities Ltd | 184 | 1,581,700 |
| 2024-12-10 | 7751 | キヤノン | 6,461,323 | 0% | ▼ | -2,167,400 | Barclays Bank PLC | 5,019 | 2,002,900 |
| 2024-12-10 | 7752 | リコー | 3,569,664 | 1% | ▲ | 48,203 | GOLDMAN SACHS INTERNATIONAL | 1,772 | 1,583,800 |
| 2024-12-10 | 7776 | セルシード | 158,800 | 0% | ▼ | -14,900 | XTX Markets Pte Ltd | 482 | 613,900 |
| 2024-12-10 | 7779 | サイバダイン | 1,303,000 | 1% | ▲ | 211,700 | Diversified Select Opportunities, LLC | 171 | 1,367,400 |
| 2024-12-10 | 7780 | メニコン | 455,397 | 1% | ▼ | -9,624 | JPM Securities Japan Co Ltd. | 1,524 | 370,000 |
| 2024-12-10 | 7794 | ＥＤＰ | 187,880 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 590 | 165,400 |
| 2024-12-10 | 7827 | オービス | 8,500 | 0% | ▼ | -400 | UBS AG | 1,369 | 5,500 |
| 2024-12-10 | 7839 | ＳＨＯＥＩ | 653,400 | 1% | ▲ | 50,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,342 | 140,500 |
| 2024-12-10 | 7856 | 萩原工 | 83,643 | 1% | ▲ | | Nomura International plc | 1,427 | 153,600 |
| 2024-12-10 | 7859 | アルメディオ | 434,000 | 2% | ▼ | -23,100 | JPM Securities Japan Co Ltd. | 327 | 148,700 |
| 2024-12-10 | 7859 | アルメディオ | 129,600 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 327 | 148,700 |
| 2024-12-10 | 7868 | 広済堂ＨＤ | 1,245,017 | 1% | ▼ | -64,800 | GOLDMAN SACHS INTERNATIONAL | 550 | 822,500 |
| 2024-12-10 | 7868 | 広済堂ＨＤ | 998,400 | 1% | ▼ | -24,100 | JPM Securities Japan Co Ltd. | 550 | 822,500 |
| 2024-12-10 | 7936 | アシックス | 1,461,483 | 0% | ▼ | -2,876,330 | J.P. MORGAN SECURITIES PLC | 3,037 | 2,784,900 |
| 2024-12-10 | 7951 | ヤマハ | 2,677,494 | 0% | ▼ | -140,512 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,106 | 1,700,600 |
| 2024-12-10 | 8008 | ４℃ホールデ | 155,433 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,855 | 24,300 |
| 2024-12-10 | 8029 | ルックＨＤ | 47,400 | 1% | ▲ | 8,000 | JPM Securities Japan Co Ltd. | 2,530 | 22,800 |
| 2024-12-10 | 8095 | アステナＨＤ | 368,081 | 1% | ▼ | -39,800 | Barclays Capital Securities Ltd | 483 | 52,900 |
| 2024-12-10 | 8095 | アステナＨＤ | 209,405 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 483 | 52,900 |
| 2024-12-10 | 8136 | サンリオ | 1,523,951 | 1% | ▼ | -431,614 | Nomura International plc | 4,681 | 10,011,800 |
| 2024-12-10 | 8227 | しまむら | 510,532 | 1% | ▼ | -10,100 | JPM Securities Japan Co Ltd. | 8,538 | 224,300 |
| 2024-12-10 | 8233 | 高島屋 | 690,966 | 0% | ▼ | -2,225,500 | J.P. MORGAN SECURITIES PLC | 1,227 | 1,542,000 |
| 2024-12-10 | 8304 | あおぞら銀 | 716,800 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 2,464 | 909,500 |
| 2024-12-10 | 8595 | ジャフコＧ | 878,847 | 2% | ▲ | 582,700 | J.P. MORGAN SECURITIES PLC | 2,201 | 254,500 |
| 2024-12-10 | 8595 | ジャフコＧ | 281,330 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,201 | 254,500 |
| 2024-12-10 | 8616 | 東海東京 | 2,071,300 | 1% | ▼ | -269,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 490 | 828,800 |
| 2024-12-10 | 8698 | マネックスＧ | 1,987,907 | 1% | ▲ | 245,520 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,121 | 8,660,500 |
| 2024-12-10 | 8698 | マネックスＧ | 1,349,109 | 1% | ▲ | 1,284,100 | J.P. MORGAN SECURITIES PLC | 1,121 | 8,660,500 |
| 2024-12-10 | 8746 | ＵＮＢＡＮＫ | 377,767 | 4% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 353 | 369,100 |
| 2024-12-10 | 8783 | ＧＦＡ | 174,130 | 1% | ▲ | 19,400 | UBS AG | 307 | 1,582,800 |
| 2024-12-10 | 8804 | 東建物 | 1,460,913 | 1% | ▼ | -5,987 | JPM Securities Japan Co Ltd. | 2,582 | 835,100 |
| 2024-12-10 | 8897 | ミラースＨＤ | 1,103,890 | 1% | ▲ | 130,500 | GOLDMAN SACHS INTERNATIONAL | 497 | 969,900 |
| 2024-12-10 | 8919 | カチタス | 474,216 | 1% | ▲ | 78,840 | GOLDMAN SACHS INTERNATIONAL | 2,218 | 279,200 |
| 2024-12-10 | 9007 | 小田急 | 3,446,111 | 1% | ▲ | 492,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,492 | 1,940,400 |
| 2024-12-10 | 9008 | 京王 | 792,645 | 1% | ▲ | 122,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,013 | 316,300 |
| 2024-12-10 | 9024 | 西武ＨＤ | 1,884,904 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,033 | 710,200 |
| 2024-12-10 | 9119 | 飯野海 | 1,615,207 | 1% | ▼ | -28,700 | GOLDMAN SACHS INTERNATIONAL | 1,136 | 350,400 |
| 2024-12-10 | 9147 | ＮＸＨＤ | 456,664 | 1% | ▲ | | Barclays Bank PLC | 7,737 | 301,100 |
| 2024-12-10 | 9166 | ＧＥＮＤＡ | 727,500 | 1% | ▲ | 85,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,553 | 1,316,200 |
| 2024-12-10 | 9166 | ＧＥＮＤＡ | 937,900 | 1% | ▲ | 38,200 | Nomura International plc | 2,553 | 1,316,200 |
| 2024-12-10 | 9211 | エフ・コード | 64,000 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 1,274 | 116,300 |
| 2024-12-10 | 9227 | マイクロ波 | 109,800 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 626 | 284,400 |
| 2024-12-10 | 9227 | マイクロ波 | 129,300 | 1% | ▼ | -23,400 | UBS AG | 626 | 284,400 |
| 2024-12-10 | 9227 | マイクロ波 | 127,200 | 1% | ▲ | | 個人 | 626 | 284,400 |
| 2024-12-10 | 9229 | サンウェルズ | 281,400 | 1% | ▼ | -9,000 | PDT Partners, LLC | 847 | 357,100 |
| 2024-12-10 | 9235 | 売れるネット | 98,800 | 3% | ▲ | 4,500 | Nomura International plc | 1,439 | 71,200 |
| 2024-12-10 | 9236 | ジャパンＭＡ | 25,300 | 2% | ▲ | 8,500 | UBS AG | 1,105 | 43,300 |
| 2024-12-10 | 9251 | ＡＢ＆Ｃ | 75,100 | 0% | ▼ | -6,700 | UBS AG | 842 | 47,200 |
| 2024-12-10 | 9268 | オプティマス | 465,900 | 1% | ▲ | 62,700 | UBS AG | 360 | 695,400 |
| 2024-12-10 | 9338 | インフォＲ | 351,062 | 4% | ▲ | 7,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,265 | 203,900 |
| 2024-12-10 | 9338 | インフォＲ | 111,500 | 1% | ▲ | 21,100 | Nomura International plc | 4,265 | 203,900 |
| 2024-12-10 | 9343 | アイビス | 24,800 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 3,420 | 93,700 |
| 2024-12-10 | 9343 | アイビス | 102,600 | 3% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 3,420 | 93,700 |
| 2024-12-10 | 9343 | アイビス | 56,600 | 2% | ▲ | 6,100 | Nomura International plc | 3,420 | 93,700 |
| 2024-12-10 | 9343 | アイビス | 29,200 | 1% | ▲ | 6,500 | UBS AG | 3,420 | 93,700 |
| 2024-12-10 | 9348 | アイスペース | 891,324 | 1% | ▲ | 52,207 | Integrated Core Strategies (Asia) Pte. Ltd. | 520 | 1,111,600 |
| 2024-12-10 | 9424 | 日本通信 | 1,733,910 | 1% | ▲ | 82,684 | Nomura International plc | 138 | 1,501,500 |
| 2024-12-10 | 9505 | 北陸電 | 3,130,602 | 1% | ▼ | -139,100 | GOLDMAN SACHS INTERNATIONAL | 866 | 663,400 |
| 2024-12-10 | 9508 | 九州電 | 2,305,990 | 0% | ▼ | -436,600 | GOLDMAN SACHS INTERNATIONAL | 1,429 | 1,562,500 |
| 2024-12-10 | 9509 | 北海電 | 3,410,533 | 2% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 815 | 2,069,300 |
| 2024-12-10 | 9517 | イーレックス | 1,266,906 | 2% | ▲ | 73,768 | JPM Securities Japan Co Ltd. | 629 | 296,300 |