| 2024-12-10 | 6085 | アーキテクツ | 41,900 | 1% | ▼ | -2,800 | Nomura International plc | 463 | 300 |
| 2024-12-10 | 6095 | メドピア | 101,300 | 0% | ▼ | | Arrowstreet Capital, Limited Partnership | 503 | 201,400 |
| 2024-12-10 | 6166 | 中村超硬 | 77,400 | 1% | ▲ | 500 | UBS AG | 373 | 25,000 |
| 2024-12-10 | 6173 | アクアライン | 56,000 | 2% | ▲ | 3,500 | Nomura International plc | 306 | 2,100 |
| 2024-12-10 | 6177 | アップバンク | 99,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 89 | 29,000 |
| 2024-12-10 | 6184 | 鎌倉新書 | 383,700 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 531 | 383,400 |
| 2024-12-10 | 6191 | エアトリ | 119,535 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,152 | 135,900 |
| 2024-12-10 | 6208 | 石川製 | 55,600 | 1% | ▲ | 23,300 | Barclays Capital Securities Ltd | 1,375 | 92,800 |
| 2024-12-10 | 6227 | ＡＩメカ | 42,900 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 3,230 | 213,200 |
| 2024-12-10 | 6227 | ＡＩメカ | 44,600 | 1% | ▼ | -6,500 | UBS AG | 3,230 | 213,200 |
| 2024-12-10 | 6232 | ＡＣＳＬ | 225,625 | 2% | ▼ | -24,301 | Nomura International plc | 1,139 | 1,002,100 |
| 2024-12-10 | 6232 | ＡＣＳＬ | 148,700 | 1% | ▼ | -54,100 | UBS AG | 1,139 | 1,002,100 |
| 2024-12-10 | 6254 | 野村マイクロ | 236,800 | 1% | ▲ | | Citigroup Global Markets Limited | 1,649 | 850,400 |
| 2024-12-10 | 6254 | 野村マイクロ | 216,674 | 1% | ▼ | -62,375 | Nomura International plc | 1,649 | 850,400 |
| 2024-12-10 | 6255 | エヌピーシー | 270,446 | 1% | ▲ | 14,800 | JPM Securities Japan Co Ltd. | 889 | 301,600 |
| 2024-12-10 | 6255 | エヌピーシー | 224,800 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 889 | 301,600 |
| 2024-12-10 | 6255 | エヌピーシー | 228,900 | 1% | ▲ | 26,900 | Nomura International plc | 889 | 301,600 |
| 2024-12-10 | 6266 | タツモ | 71,369 | 0% | ▼ | -27,600 | GOLDMAN SACHS INTERNATIONAL | 2,453 | 272,300 |
| 2024-12-10 | 6268 | ナブテスコ | 1,183,290 | 1% | ▲ | 361,600 | Barclays Bank PLC | 2,510 | 781,800 |
| 2024-12-10 | 6273 | ＳＭＣ | 331,617 | 0% | ▼ | -23,471 | MERRILL LYNCH INTERNATIONAL | 63,180 | 386,400 |
| 2024-12-10 | 6298 | ワイエイシイ | 95,713 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,883 | 107,700 |
| 2024-12-10 | 6298 | ワイエイシイ | 77,530 | 1% | ▼ | -7,448 | Nomura International plc | 1,883 | 107,700 |
| 2024-12-10 | 6315 | ＴＯＷＡ | 701,770 | 1% | ▼ | -245,600 | Barclays Capital Securities Ltd | 1,534 | 3,697,000 |
| 2024-12-10 | 6315 | ＴＯＷＡ | 648,255 | 1% | ▼ | -44,100 | Citigroup Global Markets Limited | 1,534 | 3,697,000 |
| 2024-12-10 | 6315 | ＴＯＷＡ | 1,245,536 | 2% | ▼ | -160,600 | GOLDMAN SACHS INTERNATIONAL | 1,534 | 3,697,000 |
| 2024-12-10 | 6315 | ＴＯＷＡ | 1,588,750 | 2% | ▲ | 17,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,534 | 3,697,000 |
| 2024-12-10 | 6315 | ＴＯＷＡ | 473,300 | 1% | ▲ | 100,700 | UBS AG | 1,534 | 3,697,000 |
| 2024-12-10 | 6338 | タカトリ | 129,989 | 2% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 1,786 | 88,600 |
| 2024-12-10 | 6338 | タカトリ | 38,763 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,786 | 88,600 |
| 2024-12-10 | 6338 | タカトリ | 65,900 | 1% | ▲ | 4,800 | Nomura International plc | 1,786 | 88,600 |
| 2024-12-10 | 6361 | 荏原 | 1,025,283 | 0% | ▼ | -1,389,195 | J.P. MORGAN SECURITIES PLC | 2,456 | 1,764,000 |
| 2024-12-10 | 6387 | サムコ | 65,929 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 2,630 | 240,100 |
| 2024-12-10 | 6387 | サムコ | 42,568 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,630 | 240,100 |
| 2024-12-10 | 6387 | サムコ | 60,490 | 1% | ▲ | 6,200 | JPM Securities Japan Co Ltd. | 2,630 | 240,100 |
| 2024-12-10 | 6432 | 竹内製作所 | 391,906 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 5,010 | 367,300 |
| 2024-12-10 | 6432 | 竹内製作所 | 403,155 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 5,010 | 367,300 |
| 2024-12-10 | 6464 | ツバキナカ | 169,795 | 0% | ▼ | -136,800 | GOLDMAN SACHS INTERNATIONAL | 507 | 462,600 |
| 2024-12-10 | 6464 | ツバキナカ | 618,762 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 507 | 462,600 |
| 2024-12-10 | 6464 | ツバキナカ | 186,519 | 0% | ▼ | -72,351 | Nomura International plc | 507 | 462,600 |
| 2024-12-10 | 6472 | ＮＴＮ | 2,678,420 | 1% | ▲ | 43,858 | GOLDMAN SACHS INTERNATIONAL | 245 | 2,485,400 |
| 2024-12-10 | 6490 | ＰＩＬＬＡＲ | 196,468 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 4,380 | 48,300 |
| 2024-12-10 | 6525 | コクサイエレ | 1,608,655 | 1% | ▼ | -204,600 | Barclays Capital Securities Ltd | 2,309 | 2,649,400 |
| 2024-12-10 | 6525 | コクサイエレ | 8,379,914 | 4% | ▼ | -314,501 | JPM Securities Japan Co Ltd. | 2,309 | 2,649,400 |
| 2024-12-10 | 6526 | ソシオネクス | 1,644,722 | 1% | ▲ | 51,300 | Citigroup Global Markets Limited | 2,520 | 5,317,000 |
| 2024-12-10 | 6526 | ソシオネクス | 1,773,956 | 1% | ▼ | -189,142 | JPM Securities Japan Co Ltd. | 2,520 | 5,317,000 |
| 2024-12-10 | 6552 | ゲームウィズ | 119,275 | 1% | ▲ | 11,000 | UBS AG | 222 | 81,400 |
| 2024-12-10 | 6590 | 芝浦 | 135,401 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 8,150 | 385,600 |
| 2024-12-10 | 6613 | ＱＤレーザ | 364,742 | 1% | ▲ | 28,200 | MERRILL LYNCH INTERNATIONAL | 299 | 313,900 |
| 2024-12-10 | 6613 | ＱＤレーザ | 373,200 | 1% | ▼ | -2,800 | UBS AG | 299 | 313,900 |
| 2024-12-10 | 6619 | ＷＳＣＯＰＥ | 572,592 | 1% | ▼ | -36,800 | UBS AG | 277 | 790,500 |
| 2024-12-10 | 6627 | テラプローブ | 62,845 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 2,930 | 113,900 |
| 2024-12-10 | 6627 | テラプローブ | 67,473 | 1% | ▲ | 10,300 | JPM Securities Japan Co Ltd. | 2,930 | 113,900 |
| 2024-12-10 | 6634 | ネクスＧ | 260,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 115 | 3,911,500 |
| 2024-12-10 | 6668 | ＡＤプラズマ | 53,400 | 1% | ▲ | 1,900 | UBS AG | 1,217 | 58,800 |
| 2024-12-10 | 6674 | ＧＳユアサ | 568,775 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 2,537 | 420,500 |
| 2024-12-10 | 6696 | トラースＯＰ | 40,200 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 363 | 749,000 |
| 2024-12-10 | 6696 | トラースＯＰ | 47,700 | 1% | ▲ | 7,200 | Nomura International plc | 363 | 749,000 |
| 2024-12-10 | 6696 | トラースＯＰ | 121,700 | 3% | ▲ | 1,700 | UBS AG | 363 | 749,000 |
| 2024-12-10 | 6707 | サンケン | 797,015 | 3% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 6,163 | 130,600 |
| 2024-12-10 | 6728 | アルバック | 193,500 | 0% | ▼ | -152,400 | J.P. MORGAN SECURITIES PLC | 6,385 | 193,500 |
| 2024-12-10 | 6787 | メイコー | 138,906 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 8,940 | 125,400 |
| 2024-12-10 | 6794 | フォスター | 150,439 | 1% | ▲ | 26,800 | Barclays Capital Securities Ltd | 1,458 | 370,600 |
| 2024-12-10 | 6817 | スミダ | 251,499 | 1% | ▼ | -14,958 | Man Solutions Limited | 972 | 156,100 |
| 2024-12-10 | 6836 | ぷらっと | 14,500 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 2,700 | 23,800 |
| 2024-12-10 | 6836 | ぷらっと | 21,600 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,700 | 23,800 |
| 2024-12-10 | 6836 | ぷらっと | 28,400 | 2% | ▲ | 2,500 | Nomura International plc | 2,700 | 23,800 |
| 2024-12-10 | 6836 | ぷらっと | 66,600 | 4% | ▼ | -500 | UBS AG | 2,700 | 23,800 |
| 2024-12-10 | 6855 | 電子材料 | 103,796 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 2,101 | 214,000 |
| 2024-12-10 | 6855 | 電子材料 | 162,397 | 1% | ▼ | -14,402 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,101 | 214,000 |
| 2024-12-10 | 6855 | 電子材料 | 73,610 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 2,101 | 214,000 |
| 2024-12-10 | 6855 | 電子材料 | 119,626 | 1% | ▼ | -12,743 | Nomura International plc | 2,101 | 214,000 |
| 2024-12-10 | 6871 | 日本マイクロ | 222,137 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,610 | 998,400 |
| 2024-12-10 | 6871 | 日本マイクロ | 1,222,460 | 3% | ▼ | -130,700 | GOLDMAN SACHS INTERNATIONAL | 3,610 | 998,400 |
| 2024-12-10 | 6871 | 日本マイクロ | 476,728 | 1% | ▼ | -9,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,610 | 998,400 |
| 2024-12-10 | 6877 | ＯＢＡＲＡＧ | 108,974 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 4,175 | 18,400 |
| 2024-12-10 | 6890 | フェローテク | 423,900 | 1% | ▼ | -47,200 | Barclays Capital Securities Ltd | 2,619 | 808,400 |
| 2024-12-10 | 6890 | フェローテク | 264,539 | 1% | ▼ | -56,900 | Citigroup Global Markets Limited | 2,619 | 808,400 |
| 2024-12-10 | 6890 | フェローテク | 408,521 | 1% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 2,619 | 808,400 |
| 2024-12-10 | 6914 | オプテクスＧ | 322,314 | 1% | ▲ | 93,000 | Barclays Bank PLC | 1,751 | 90,500 |
| 2024-12-10 | 6920 | レーザーテク | 1,018,039 | 1% | ▼ | -95,000 | Barclays Capital Securities Ltd | 15,825 | 5,924,600 |
| 2024-12-10 | 6920 | レーザーテク | 582,896 | 1% | ▲ | 79,600 | Citigroup Global Markets Limited | 15,825 | 5,924,600 |
| 2024-12-10 | 6920 | レーザーテク | 1,591,737 | 2% | ▼ | -20,424 | GOLDMAN SACHS INTERNATIONAL | 15,825 | 5,924,600 |
| 2024-12-10 | 6946 | 日本アビオ | 319,480 | 2% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 2,245 | 108,900 |
| 2024-12-10 | 6951 | 日電子 | 244,996 | 0% | ▼ | -25,900 | MERRILL LYNCH INTERNATIONAL | 5,473 | 432,600 |
| 2024-12-10 | 6963 | ローム | 2,735,870 | 1% | ▲ | 178,600 | MERRILL LYNCH INTERNATIONAL | 1,460 | 6,136,700 |
| 2024-12-10 | 6966 | 三井ハイテク | 966,000 | 0% | ▼ | -129,700 | Barclays Capital Securities Ltd | 780 | 1,099,400 |
| 2024-12-10 | 6976 | 太陽誘電 | 826,595 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,227 | 2,035,900 |
| 2024-12-10 | 6993 | 大黒屋 | 2,889,300 | 2% | ▼ | -74,200 | UBS AG | 27 | 88,121,900 |
| 2024-12-10 | 6997 | 日ケミコン | 207,900 | 1% | ▲ | 52,600 | Diversified Select Opportunities, LLC | 1,006 | 695,400 |
| 2024-12-10 | 6997 | 日ケミコン | 302,307 | 1% | ▲ | 37,800 | GOLDMAN SACHS INTERNATIONAL | 1,006 | 695,400 |
| 2024-12-10 | 6997 | 日ケミコン | 263,182 | 1% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 1,006 | 695,400 |
| 2024-12-10 | 7003 | 三井Ｅ＆Ｓ | 663,870 | 1% | ▲ | 111,600 | Arrowstreet Capital, Limited Partnership | 1,532 | 9,222,700 |
| 2024-12-10 | 7003 | 三井Ｅ＆Ｓ | 2,520,341 | 2% | ▲ | 183,600 | Barclays Capital Securities Ltd | 1,532 | 9,222,700 |
| 2024-12-10 | 7003 | 三井Ｅ＆Ｓ | 3,268,462 | 3% | ▲ | 225,300 | GOLDMAN SACHS INTERNATIONAL | 1,532 | 9,222,700 |
| 2024-12-10 | 7003 | 三井Ｅ＆Ｓ | 1,236,044 | 1% | ▼ | -11,800 | JPM Securities Japan Co Ltd. | 1,532 | 9,222,700 |
| 2024-12-10 | 7003 | 三井Ｅ＆Ｓ | 1,170,531 | 1% | ▼ | -57,000 | MERRILL LYNCH INTERNATIONAL | 1,532 | 9,222,700 |
| 2024-12-10 | 7003 | 三井Ｅ＆Ｓ | 1,035,835 | 1% | ▲ | 94,719 | Nomura International plc | 1,532 | 9,222,700 |
| 2024-12-10 | 7003 | 三井Ｅ＆Ｓ | 550,583 | 1% | ▼ | -121,800 | UBS AG | 1,532 | 9,222,700 |
| 2024-12-10 | 7012 | 川重 | 810,226 | 0% | ▼ | -174,599 | Barclays Capital Securities Ltd | 6,097 | 11,742,200 |
| 2024-12-10 | 7013 | ＩＨＩ | 1,259,488 | 1% | ▲ | 174,100 | Barclays Capital Securities Ltd | 8,225 | 20,464,100 |