| 2024-12-10 | 4506 | 住友ファーマ | 3,350,962 | 1% | ▼ | -521,628 | Nomura International plc | 612 | 4,338,300 |
| 2024-12-10 | 4523 | エーザイ | 1,957,618 | 1% | ▼ | -313,449 | GOLDMAN SACHS INTERNATIONAL | 4,418 | 1,721,900 |
| 2024-12-10 | 4544 | ＨＵグループ | 775,596 | 1% | ▲ | 44,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,550 | 251,000 |
| 2024-12-10 | 4549 | 栄研化 | 231,404 | 1% | ▲ | 16,521 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,199 | 101,400 |
| 2024-12-10 | 4575 | ＣＡＮＢＡＳ | 92,400 | 0% | ▼ | -16,900 | Nomura International plc | 862 | 110,800 |
| 2024-12-10 | 4576 | ＤＷＴＩ | 1,167,587 | 3% | ▼ | -54,100 | Barclays Capital Securities Ltd | 96 | 2,909,600 |
| 2024-12-10 | 4576 | ＤＷＴＩ | 249,080 | 1% | ▲ | 29,100 | JPM Securities Japan Co Ltd. | 96 | 2,909,600 |
| 2024-12-10 | 4576 | ＤＷＴＩ | 434,700 | 1% | ▲ | 22,700 | MERRILL LYNCH INTERNATIONAL | 96 | 2,909,600 |
| 2024-12-10 | 4582 | シンバイオ | 320,531 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 230 | 95,100 |
| 2024-12-10 | 4583 | カイオム | 1,181,823 | 2% | ▲ | 55,200 | Barclays Capital Securities Ltd | 222 | 12,450,900 |
| 2024-12-10 | 4583 | カイオム | 806,631 | 1% | ▲ | 54,300 | GOLDMAN SACHS INTERNATIONAL | 222 | 12,450,900 |
| 2024-12-10 | 4583 | カイオム | 494,200 | 1% | ▼ | -42,000 | Nomura International plc | 222 | 12,450,900 |
| 2024-12-10 | 4584 | キッズバイオ | 1,016,639 | 3% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 118 | 100,400 |
| 2024-12-10 | 4587 | ペプドリ | 1,558,228 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 2,810 | 763,900 |
| 2024-12-10 | 4591 | リボミック | 365,200 | 1% | ▼ | -33,000 | Barclays Capital Securities Ltd | 80 | 236,400 |
| 2024-12-10 | 4591 | リボミック | 596,853 | 1% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 80 | 236,400 |
| 2024-12-10 | 4592 | サンバイオ | 418,023 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 906 | 358,700 |
| 2024-12-10 | 4592 | サンバイオ | 586,322 | 1% | ▼ | -64,713 | Nomura International plc | 906 | 358,700 |
| 2024-12-10 | 4592 | サンバイオ | 613,900 | 1% | ▼ | -13,200 | UBS AG | 906 | 358,700 |
| 2024-12-10 | 4593 | ヘリオス | 550,488 | 1% | ▼ | -32,900 | MERRILL LYNCH INTERNATIONAL | 189 | 594,700 |
| 2024-12-10 | 4594 | ブライトパス | 2,097,828 | 2% | ▲ | 85,300 | Barclays Capital Securities Ltd | 50 | 694,500 |
| 2024-12-10 | 4597 | ソレイジア | 5,068,600 | 2% | ▲ | 633,400 | Barclays Capital Securities Ltd | 45 | 13,997,500 |
| 2024-12-10 | 4597 | ソレイジア | 4,217,200 | 2% | ▲ | 115,200 | GOLDMAN SACHS INTERNATIONAL | 45 | 13,997,500 |
| 2024-12-10 | 4597 | ソレイジア | 1,461,149 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 45 | 13,997,500 |
| 2024-12-10 | 4597 | ソレイジア | 3,530,000 | 2% | ▲ | 55,700 | UBS AG | 45 | 13,997,500 |
| 2024-12-10 | 4633 | サカタＩＮＸ | 326,335 | 1% | ▲ | 51,600 | Barclays Bank PLC | 1,667 | 244,300 |
| 2024-12-10 | 4704 | トレンド | 941,685 | 1% | ▲ | | Barclays Bank PLC | 8,478 | 380,300 |
| 2024-12-10 | 4722 | フューチャー | 773,001 | 1% | ▲ | 96,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,897 | 209,100 |
| 2024-12-10 | 4768 | 大塚商会 | 2,013,820 | 1% | ▲ | | Barclays Bank PLC | 3,674 | 883,000 |
| 2024-12-10 | 4813 | ＡＣＣＥＳＳ | 801,527 | 2% | ▼ | -46,000 | JPM Securities Japan Co Ltd. | 895 | 823,700 |
| 2024-12-10 | 4813 | ＡＣＣＥＳＳ | 240,776 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 895 | 823,700 |
| 2024-12-10 | 4845 | スカラ | 105,622 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 428 | 52,600 |
| 2024-12-10 | 4881 | ファンペップ | 355,900 | 1% | ▼ | -18,400 | UBS AG | 135 | 519,900 |
| 2024-12-10 | 4882 | ペルセウス | 161,400 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 742 | 594,900 |
| 2024-12-10 | 4882 | ペルセウス | 195,000 | 1% | ▼ | -65,400 | Nomura International plc | 742 | 594,900 |
| 2024-12-10 | 4882 | ペルセウス | 303,800 | 2% | ▲ | 19,400 | UBS AG | 742 | 594,900 |
| 2024-12-10 | 4882 | ペルセウス | 124,000 | 1% | ▼ | -41,000 | XTX Markets Pte Ltd | 742 | 594,900 |
| 2024-12-10 | 4883 | モダリス | 2,429,200 | 4% | ▼ | -112,900 | Barclays Capital Securities Ltd | 114 | 3,437,900 |
| 2024-12-10 | 4883 | モダリス | 425,222 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 114 | 3,437,900 |
| 2024-12-10 | 4883 | モダリス | 1,341,249 | 2% | ▼ | -80,700 | Nomura International plc | 114 | 3,437,900 |
| 2024-12-10 | 4887 | サワイＧＨＤ | 649,755 | 0% | ▼ | -28,600 | MERRILL LYNCH INTERNATIONAL | 2,021 | 509,400 |
| 2024-12-10 | 4888 | ステラファ | 239,900 | 1% | ▲ | 2,600 | UBS AG | 534 | 168,400 |
| 2024-12-10 | 4892 | サイフューズ | 56,800 | 1% | ▼ | -2,600 | UBS AG | 493 | 53,600 |
| 2024-12-10 | 4911 | 資生堂 | 1,808,887 | 0% | ▼ | -393,198 | MERRILL LYNCH INTERNATIONAL | 2,814 | 8,721,500 |
| 2024-12-10 | 4912 | ライオン | 1,770,227 | 1% | ▲ | 138,045 | GOLDMAN SACHS INTERNATIONAL | 1,835 | 1,210,200 |
| 2024-12-10 | 4922 | コーセー | 211,816 | 0% | ▼ | -103,100 | UBS AG | 7,071 | 674,300 |
| 2024-12-10 | 4935 | リベルタ | 60,500 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,028 | 122,000 |
| 2024-12-10 | 4935 | リベルタ | 35,800 | 1% | ▼ | -6,900 | UBS AG | 1,028 | 122,000 |
| 2024-12-10 | 4992 | 北興化 | 155,041 | 1% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 1,327 | 35,700 |
| 2024-12-10 | 4992 | 北興化 | 152,695 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,327 | 35,700 |
| 2024-12-10 | 5032 | エニーカラー | 456,951 | 1% | ▲ | 52,300 | JPM Securities Japan Co Ltd. | 2,270 | 868,300 |
| 2024-12-10 | 5032 | エニーカラー | 335,783 | 1% | ▲ | 41,400 | MERRILL LYNCH INTERNATIONAL | 2,270 | 868,300 |
| 2024-12-10 | 5105 | ＴＯＹＯ | 0 | 0% | ▼ | -1,496,734 | J.P. MORGAN SECURITIES PLC | 2,406 | 1,097,000 |
| 2024-12-10 | 5136 | トリプラ | 148,200 | 3% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,492 | 76,500 |
| 2024-12-10 | 5136 | トリプラ | 76,800 | 1% | ▲ | 1,500 | Nomura International plc | 1,492 | 76,500 |
| 2024-12-10 | 5201 | ＡＧＣ | 3,502,921 | 2% | ▼ | -603,800 | Barclays Bank PLC | 4,681 | 938,200 |
| 2024-12-10 | 5202 | 板硝子 | 1,916,412 | 2% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 343 | 2,299,000 |
| 2024-12-10 | 5202 | 板硝子 | 584,043 | 1% | ▼ | -279,500 | Man Solutions Limited | 343 | 2,299,000 |
| 2024-12-10 | 5202 | 板硝子 | 589,622 | 1% | ▼ | -121,418 | Nomura International plc | 343 | 2,299,000 |
| 2024-12-10 | 5214 | 日電硝 | 1,122,808 | 1% | ▲ | 219,900 | Barclays Bank PLC | 3,415 | 342,900 |
| 2024-12-10 | 5246 | エレメンツ | 141,686 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 457 | 237,100 |
| 2024-12-10 | 5246 | エレメンツ | 124,600 | 1% | ▲ | | Nomura International plc | 457 | 237,100 |
| 2024-12-10 | 5246 | エレメンツ | 430,700 | 2% | ▼ | -27,900 | UBS AG | 457 | 237,100 |
| 2024-12-10 | 5247 | ＢＴＭ | 12,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,625 | 138,200 |
| 2024-12-10 | 5253 | カバー | 1,193,326 | 2% | ▲ | 28,900 | GOLDMAN SACHS INTERNATIONAL | 2,715 | 5,929,900 |
| 2024-12-10 | 5255 | モンラボ | 230,600 | 1% | ▲ | 17,600 | Nomura International plc | 99 | 552,500 |
| 2024-12-10 | 5332 | ＴＯＴＯ | 1,086,300 | 1% | ▲ | 199,400 | Qube Research & Technologies Limited | 4,214 | 1,788,400 |
| 2024-12-10 | 5344 | ＭＡＲＵＷＡ | 81,112 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 46,230 | 75,900 |
| 2024-12-10 | 5406 | 神戸鋼 | 3,536,199 | 1% | ▼ | -87,613 | Nomura International plc | 1,527 | 3,233,700 |
| 2024-12-10 | 5410 | 合同鉄 | 124,169 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,885 | 90,000 |
| 2024-12-10 | 5411 | ＪＦＥ | 3,734,327 | 1% | ▼ | -382,808 | Nomura International plc | 1,743 | 5,959,400 |
| 2024-12-10 | 5445 | 東京鉄 | 43,200 | 0% | ▼ | -5,600 | Man Solutions Limited | 6,330 | 43,400 |
| 2024-12-10 | 5480 | 冶金工 | 95,737 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 3,880 | 101,200 |
| 2024-12-10 | 5574 | ＡＢＥＪＡ | 42,400 | 0% | ▼ | -12,300 | Nomura International plc | 1,882 | 55,000 |
| 2024-12-10 | 5591 | アヴィレン | 30,900 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 926 | 74,100 |
| 2024-12-10 | 5595 | ＱＰＳ研究所 | 300,300 | 1% | ▲ | 32,400 | GOLDMAN SACHS INTERNATIONAL | 1,227 | 764,300 |
| 2024-12-10 | 5595 | ＱＰＳ研究所 | 411,200 | 1% | ▼ | -48,000 | Nomura International plc | 1,227 | 764,300 |
| 2024-12-10 | 5616 | 雨風太陽 | 42,700 | 2% | ▼ | -800 | Nomura International plc | 1,038 | 32,900 |
| 2024-12-10 | 5631 | 日製鋼 | 590,285 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 6,041 | 975,500 |
| 2024-12-10 | 5631 | 日製鋼 | 440,800 | 1% | ▲ | | Citigroup Global Markets Limited | 6,041 | 975,500 |
| 2024-12-10 | 5707 | 東邦鉛 | 89,559 | 1% | ▲ | 21,200 | Barclays Capital Securities Ltd | 799 | 218,500 |
| 2024-12-10 | 5707 | 東邦鉛 | 45,269 | 0% | ▼ | -36,700 | MERRILL LYNCH INTERNATIONAL | 799 | 218,500 |
| 2024-12-10 | 5711 | 三菱マ | 2,091,862 | 2% | ▲ | 378,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,433 | 1,598,700 |
| 2024-12-10 | 5726 | 大阪チタ | 486,709 | 1% | ▲ | 41,000 | Barclays Capital Securities Ltd | 1,801 | 1,008,500 |
| 2024-12-10 | 5726 | 大阪チタ | 1,726,215 | 5% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 1,801 | 1,008,500 |
| 2024-12-10 | 5727 | 邦チタ | 613,285 | 1% | ▼ | -33,400 | UBS AG | 1,015 | 582,900 |
| 2024-12-10 | 5805 | ＳＷＣＣ | 219,497 | 1% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 7,780 | 432,200 |
| 2024-12-10 | 5834 | ＳＢＩリーシ | 62,700 | 1% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 2,639 | 30,100 |
| 2024-12-10 | 5858 | ＳＴＧ | 6,200 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 2,724 | 12,000 |
| 2024-12-10 | 5885 | ジーデップ | 37,300 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 2,220 | 21,000 |
| 2024-12-10 | 5889 | ＪＥＨ | 290,500 | 1% | ▲ | 22,500 | JPM Securities Japan Co Ltd. | 2,799 | 176,600 |
| 2024-12-10 | 5892 | ユトリ | 32,164 | 1% | ▲ | 12,751 | Nomura International plc | 2,135 | 122,300 |
| 2024-12-10 | 5949 | ユニプレス | 550,019 | 1% | ▲ | 65,600 | GOLDMAN SACHS INTERNATIONAL | 1,017 | 170,300 |
| 2024-12-10 | 5988 | パイオラック | 552,974 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 2,484 | 89,900 |
| 2024-12-10 | 6005 | 三浦工 | 608,172 | 0% | ▼ | -19,400 | JPM Securities Japan Co Ltd. | 3,840 | 161,200 |
| 2024-12-10 | 6028 | テクノプロＨ | 657,007 | 1% | ▲ | 58,600 | Barclays Bank PLC | 2,942 | 390,300 |
| 2024-12-10 | 6030 | アドベンチャ | 78,968 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 3,705 | 20,700 |
| 2024-12-10 | 6072 | 地盤ＨＤ | 246,400 | 1% | ▼ | -23,800 | JPM Securities Japan Co Ltd. | 168 | 77,600 |
| 2024-12-10 | 6080 | Ｍ＆Ａキャピ | 180,512 | 1% | ▼ | -30,088 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,695 | 263,600 |
| 2024-12-10 | 6081 | アライドアキ | 100,100 | 1% | ▲ | 800 | JPM Securities Japan Co Ltd. | 209 | 138,400 |