| 2024-12-10 | 3561 | 力の源ＨＤ | 355,421 | 1% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 981 | 199,800 |
| 2024-12-10 | 3563 | Ｆ＆ＬＣ | 2,132,024 | 2% | ▲ | 1,525,700 | J.P. MORGAN SECURITIES PLC | 3,575 | 1,267,900 |
| 2024-12-10 | 3569 | セーレン | 322,560 | 0% | ▼ | -3,274 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,829 | 87,300 |
| 2024-12-10 | 3623 | ビリングシス | 72,146 | 1% | ▼ | -3,099 | Nomura International plc | 1,520 | 50,300 |
| 2024-12-10 | 3624 | アクセルＭ | 79,300 | 1% | ▲ | 16,400 | Barclays Capital Securities Ltd | 108 | 103,200 |
| 2024-12-10 | 3624 | アクセルＭ | 195,500 | 2% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 108 | 103,200 |
| 2024-12-10 | 3655 | ブレインＰ | 201,781 | 1% | ▲ | 6,899 | Barclays Capital Securities Ltd | 1,176 | 637,100 |
| 2024-12-10 | 3655 | ブレインＰ | 231,640 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,176 | 637,100 |
| 2024-12-10 | 3656 | ＫＬａｂ | 979,459 | 2% | ▼ | -75,400 | Barclays Capital Securities Ltd | 169 | 400,400 |
| 2024-12-10 | 3656 | ＫＬａｂ | 501,600 | 1% | ▲ | 50,100 | Man Solutions Limited | 169 | 400,400 |
| 2024-12-10 | 3660 | アイスタイル | 3,017,430 | 4% | ▼ | -87,700 | MERRILL LYNCH INTERNATIONAL | 448 | 808,100 |
| 2024-12-10 | 3664 | モブキャスト | 305,900 | 1% | ▼ | -51,600 | Nomura International plc | 35 | 1,682,000 |
| 2024-12-10 | 3664 | モブキャスト | 795,300 | 2% | ▼ | -36,700 | UBS AG | 35 | 1,682,000 |
| 2024-12-10 | 3667 | ｅｎｉｓｈ | 128,000 | 0% | ▼ | -23,400 | Arrowstreet Capital, Limited Partnership | 161 | 411,200 |
| 2024-12-10 | 3667 | ｅｎｉｓｈ | 533,779 | 2% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 161 | 411,200 |
| 2024-12-10 | 3667 | ｅｎｉｓｈ | 367,880 | 1% | ▼ | -32,000 | JPM Securities Japan Co Ltd. | 161 | 411,200 |
| 2024-12-10 | 3667 | ｅｎｉｓｈ | 420,052 | 2% | ▲ | 18,700 | UBS AG | 161 | 411,200 |
| 2024-12-10 | 3667 | ｅｎｉｓｈ | 122,300 | 0% | ▼ | -32,800 | XTX Markets Pte Ltd | 161 | 411,200 |
| 2024-12-10 | 3681 | ブイキューブ | 172,904 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 225 | 252,100 |
| 2024-12-10 | 3681 | ブイキューブ | 158,800 | 1% | ▲ | 15,000 | UBS AG | 225 | 252,100 |
| 2024-12-10 | 3686 | ＤＬＥ | 247,800 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 125 | 374,300 |
| 2024-12-10 | 3692 | ＦＦＲＩ | 131,748 | 2% | ▲ | 6,700 | Barclays Capital Securities Ltd | 1,859 | 61,000 |
| 2024-12-10 | 3692 | ＦＦＲＩ | 67,710 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,859 | 61,000 |
| 2024-12-10 | 3696 | セレス | 195,200 | 2% | ▲ | 2,300 | Barclays Capital Securities Ltd | 3,255 | 4,796,300 |
| 2024-12-10 | 3696 | セレス | 145,913 | 1% | ▲ | 9,398 | JPM Securities Japan Co Ltd. | 3,255 | 4,796,300 |
| 2024-12-10 | 3696 | セレス | 71,345 | 1% | ▼ | -45,900 | MERRILL LYNCH INTERNATIONAL | 3,255 | 4,796,300 |
| 2024-12-10 | 3708 | 特種東海 | 129,979 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 3,575 | 8,700 |
| 2024-12-10 | 3747 | インタートレ | 107,900 | 1% | ▲ | 11,700 | JPM Securities Japan Co Ltd. | 354 | 283,400 |
| 2024-12-10 | 3747 | インタートレ | 85,100 | 1% | ▲ | 16,200 | UBS AG | 354 | 283,400 |
| 2024-12-10 | 3753 | フライト | 119,400 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 154 | 52,900 |
| 2024-12-10 | 3769 | ＧＭＯ－ＰＧ | 405,630 | 1% | ▼ | -751 | MERRILL LYNCH INTERNATIONAL | 8,539 | 163,900 |
| 2024-12-10 | 3778 | さくらネット | 233,000 | 1% | ▲ | | Barclays Bank PLC | 4,740 | 2,858,600 |
| 2024-12-10 | 3778 | さくらネット | 255,979 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 4,740 | 2,858,600 |
| 2024-12-10 | 3778 | さくらネット | 655,329 | 2% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 4,740 | 2,858,600 |
| 2024-12-10 | 3778 | さくらネット | 548,959 | 1% | ▲ | 15,558 | JPM Securities Japan Co Ltd. | 4,740 | 2,858,600 |
| 2024-12-10 | 3778 | さくらネット | 233,300 | 1% | ▲ | | PDT Partners, LLC | 4,740 | 2,858,600 |
| 2024-12-10 | 3778 | さくらネット | 144,695 | 0% | ▼ | -82,000 | UBS AG | 4,740 | 2,858,600 |
| 2024-12-10 | 3791 | ＩＧポート | 278,278 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 2,522 | 397,400 |
| 2024-12-10 | 3793 | ドリコム | 351,321 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 758 | 351,100 |
| 2024-12-10 | 3810 | サイステップ | 184,711 | 1% | ▲ | 17,300 | Barclays Capital Securities Ltd | 237 | 108,200 |
| 2024-12-10 | 3825 | リミックス | 746,141 | 1% | ▼ | -70,500 | MERRILL LYNCH INTERNATIONAL | 418 | 6,766,900 |
| 2024-12-10 | 3865 | 北越コーポ | 3,776,266 | 2% | ▲ | 56,181 | MERRILL LYNCH INTERNATIONAL | 1,545 | 329,000 |
| 2024-12-10 | 3896 | 阿波製紙 | 113,687 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 464 | 20,400 |
| 2024-12-10 | 3902 | ＭＤＶ | 195,858 | 0% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 405 | 184,500 |
| 2024-12-10 | 3905 | データセク | 80,600 | 0% | ▼ | -12,100 | UBS AG | 694 | 1,202,600 |
| 2024-12-10 | 3915 | テラスカイ | 88,603 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 2,012 | 40,200 |
| 2024-12-10 | 3936 | ＧＷ | 171,374 | 0% | ▼ | -28,400 | Barclays Capital Securities Ltd | 114 | 433,600 |
| 2024-12-10 | 3936 | ＧＷ | 257,400 | 1% | ▲ | 11,500 | UBS AG | 114 | 433,600 |
| 2024-12-10 | 3962 | チェンジＨＤ | 2,263,895 | 3% | ▼ | -44,000 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 468,000 |
| 2024-12-10 | 3989 | シェアテク | 209,071 | 1% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 982 | 549,100 |
| 2024-12-10 | 3993 | パークシャ | 655,655 | 2% | ▲ | 17,009 | GOLDMAN SACHS INTERNATIONAL | 3,965 | 948,000 |
| 2024-12-10 | 3993 | パークシャ | 166,142 | 1% | ▲ | 12,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,965 | 948,000 |
| 2024-12-10 | 3993 | パークシャ | 329,830 | 1% | ▲ | 26,990 | JPM Securities Japan Co Ltd. | 3,965 | 948,000 |
| 2024-12-10 | 3993 | パークシャ | 189,851 | 1% | ▲ | | Nomura International plc | 3,965 | 948,000 |
| 2024-12-10 | 3993 | パークシャ | 203,697 | 1% | ▲ | 45,300 | UBS AG | 3,965 | 948,000 |
| 2024-12-10 | 3994 | マネフォ | 281,611 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,008 | 267,200 |
| 2024-12-10 | 4004 | レゾナック | 3,134,979 | 2% | ▼ | -56,235 | Nomura International plc | 4,057 | 1,055,000 |
| 2024-12-10 | 4043 | トクヤマ | 387,373 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,658 | 373,000 |
| 2024-12-10 | 4045 | 東合成 | 629,056 | 1% | ▲ | | Barclays Bank PLC | 1,507 | 155,500 |
| 2024-12-10 | 4055 | Ｔ＆Ｓ・Ｇ | 63,894 | 1% | ▲ | 6,663 | Nomura International plc | 1,856 | 57,300 |
| 2024-12-10 | 4061 | デンカ | 953,127 | 1% | ▼ | -21,609 | GOLDMAN SACHS INTERNATIONAL | 2,179 | 391,100 |
| 2024-12-10 | 4107 | 伊勢化 | 24,792 | 0% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 23,750 | 151,300 |
| 2024-12-10 | 4107 | 伊勢化 | 82,000 | 2% | ▼ | -300 | Nomura Asset Management Singapore Limited | 23,750 | 151,300 |
| 2024-12-10 | 4165 | プレイド | 199,100 | 0% | ▼ | -34,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,180 | 861,200 |
| 2024-12-10 | 4180 | Ａｐｐｉｅｒ | 491,637 | 0% | ▼ | -79,500 | JPM Securities Japan Co Ltd. | 1,334 | 1,077,500 |
| 2024-12-10 | 4202 | ダイセル | 1,395,423 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,382 | 919,700 |
| 2024-12-10 | 4204 | 積水化 | 3,134,980 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,389 | 1,182,200 |
| 2024-12-10 | 4206 | アイカ | 616,015 | 1% | ▲ | 20,494 | Nomura International plc | 3,276 | 246,200 |
| 2024-12-10 | 4221 | 大倉工 | 79,900 | 1% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 3,030 | 114,200 |
| 2024-12-10 | 4251 | 恵和 | 155,215 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,017 | 101,900 |
| 2024-12-10 | 4263 | サスメド | 86,700 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 607 | 72,500 |
| 2024-12-10 | 4264 | セキュア | 57,100 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 2,029 | 19,700 |
| 2024-12-10 | 4264 | セキュア | 43,800 | 1% | ▲ | 3,500 | UBS AG | 2,029 | 19,700 |
| 2024-12-10 | 4275 | カーリット | 147,824 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 1,280 | 86,000 |
| 2024-12-10 | 4275 | カーリット | 117,250 | 0% | ▼ | -3,100 | UBS AG | 1,280 | 86,000 |
| 2024-12-10 | 4293 | セプテニＨＤ | 1,075,800 | 1% | ▲ | | Citigroup Global Markets Limited | 476 | 1,688,600 |
| 2024-12-10 | 4324 | 電通グループ | 3,741,755 | 1% | ▲ | 538,000 | Barclays Bank PLC | 4,023 | 841,400 |
| 2024-12-10 | 4344 | ソースネクス | 3,830,219 | 3% | ▲ | 34,700 | GOLDMAN SACHS INTERNATIONAL | 186 | 949,600 |
| 2024-12-10 | 4369 | トリケミカル | 187,981 | 1% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 2,771 | 230,900 |
| 2024-12-10 | 4369 | トリケミカル | 324,242 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 2,771 | 230,900 |
| 2024-12-10 | 4369 | トリケミカル | 225,196 | 1% | ▼ | -13,349 | Nomura International plc | 2,771 | 230,900 |
| 2024-12-10 | 4382 | ＨＥＲＯＺ | 170,835 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 971 | 93,000 |
| 2024-12-10 | 4393 | バンクオブイ | 15,100 | 0% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 6,240 | 229,100 |
| 2024-12-10 | 4393 | バンクオブイ | 44,100 | 1% | ▼ | -11,400 | UBS AG | 6,240 | 229,100 |
| 2024-12-10 | 4425 | Ｋｕｄａｎ | 132,927 | 1% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 1,297 | 64,100 |
| 2024-12-10 | 4425 | Ｋｕｄａｎ | 135,600 | 1% | ▲ | 4,100 | UBS AG | 1,297 | 64,100 |
| 2024-12-10 | 4436 | ミンカブ | 287,312 | 2% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 848 | 66,600 |
| 2024-12-10 | 4443 | Ｓａｎｓａｎ | 933,071 | 1% | ▼ | -160,800 | GOLDMAN SACHS INTERNATIONAL | 2,289 | 719,700 |
| 2024-12-10 | 4443 | Ｓａｎｓａｎ | 1,136,465 | 1% | ▲ | 93,567 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,289 | 719,700 |
| 2024-12-10 | 4452 | 花王 | 4,647,231 | 1% | ▲ | 1,213,500 | Barclays Bank PLC | 6,571 | 875,400 |
| 2024-12-10 | 4452 | 花王 | 2,394,253 | 1% | ▲ | | Nomura International plc | 6,571 | 875,400 |
| 2024-12-10 | 4461 | 一工薬 | 56,990 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,955 | 25,300 |
| 2024-12-10 | 4475 | ＨＥＮＮＧＥ | 207,672 | 1% | ▲ | 34,130 | Nomura International plc | 1,354 | 315,400 |
| 2024-12-10 | 4477 | ＢＡＳＥ | 1,092,457 | 1% | ▼ | -296,100 | GOLDMAN SACHS INTERNATIONAL | 320 | 6,707,800 |
| 2024-12-10 | 4477 | ＢＡＳＥ | 982,670 | 1% | ▼ | -185,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 320 | 6,707,800 |
| 2024-12-10 | 4478 | フリー | 321,027 | 1% | ▼ | -52,800 | GOLDMAN SACHS INTERNATIONAL | 3,255 | 419,200 |
| 2024-12-10 | 4480 | メドレー | 493,811 | 2% | ▲ | 25,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,005 | 517,000 |
| 2024-12-10 | 4493 | サイバーセキ | 47,552 | 1% | ▲ | 9,414 | Nomura International plc | 1,900 | 91,500 |
| 2024-12-10 | 4499 | スピー | 48,677 | 0% | ▼ | -7,009 | Nomura International plc | 5,140 | 116,400 |
| 2024-12-10 | 4506 | 住友ファーマ | 4,811,842 | 1% | ▲ | 37,800 | JPM Securities Japan Co Ltd. | 612 | 4,338,300 |