| 2024-12-23 | 7094 | ネクストーン | 63,600 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,245 | 121,100 |
| 2024-12-23 | 7094 | ネクストーン | 67,534 | 1% | ▼ | -10,869 | Nomura International plc | 1,245 | 121,100 |
| 2024-12-23 | 7095 | マクビープラ | 95,603 | 1% | ▼ | -16,924 | Nomura International plc | 3,030 | 175,700 |
| 2024-12-23 | 7111 | ＩＮＥＳＴ | 764,000 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 48 | 2,446,500 |
| 2024-12-23 | 7111 | ＩＮＥＳＴ | 728,200 | 1% | ▲ | 105,500 | MERRILL LYNCH INTERNATIONAL | 48 | 2,446,500 |
| 2024-12-23 | 7111 | ＩＮＥＳＴ | 892,900 | 1% | ▼ | -135,000 | Nomura International plc | 48 | 2,446,500 |
| 2024-12-23 | 7157 | ライフネット | 1,278,822 | 2% | ▼ | -22,309 | GOLDMAN SACHS INTERNATIONAL | 1,868 | 240,000 |
| 2024-12-23 | 7184 | 富山第一銀 | 453,131 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,080 | 111,300 |
| 2024-12-23 | 7201 | 日産自 | 74,296,129 | 2% | ▼ | -4,043,644 | Citigroup Global Markets Limited | 450 | 102,815,000 |
| 2024-12-23 | 7201 | 日産自 | 44,106,801 | 1% | ▼ | -4,470,933 | JPM Securities Japan Co Ltd. | 450 | 102,815,000 |
| 2024-12-23 | 7205 | 日野自 | 5,205,200 | 1% | ▲ | 58,700 | GOLDMAN SACHS INTERNATIONAL | 504 | 6,110,300 |
| 2024-12-23 | 7214 | ＧＭＢ | 42,390 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 986 | 48,000 |
| 2024-12-23 | 7214 | ＧＭＢ | 25,400 | 0% | ▼ | -1,700 | Nomura International plc | 986 | 48,000 |
| 2024-12-23 | 7238 | ブレーキ | 1,668,041 | 1% | ▲ | 83,500 | GOLDMAN SACHS INTERNATIONAL | 106 | 4,295,600 |
| 2024-12-23 | 7238 | ブレーキ | 808,300 | 1% | ▲ | 159,500 | UBS AG | 106 | 4,295,600 |
| 2024-12-23 | 7256 | 河西工 | 220,221 | 1% | ▲ | | Nomura International plc | 124 | 1,465,700 |
| 2024-12-23 | 7354 | Ｄｍミックス | 281,862 | 1% | ▼ | -4,374 | Nomura International plc | 274 | 59,700 |
| 2024-12-23 | 7359 | 東京通信Ｇ | 76,900 | 1% | ▲ | 26,600 | Barclays Capital Securities Ltd | 251 | 132,900 |
| 2024-12-23 | 7359 | 東京通信Ｇ | 194,000 | 2% | ▲ | 28,100 | JPM Securities Japan Co Ltd. | 251 | 132,900 |
| 2024-12-23 | 7359 | 東京通信Ｇ | 100,200 | 1% | ▼ | -28,200 | UBS AG | 251 | 132,900 |
| 2024-12-23 | 7388 | ＦＰパートナ | 306,300 | 1% | ▼ | -16,800 | UBS AG | 2,054 | 331,700 |
| 2024-12-23 | 7412 | アトム | 1,580,689 | 1% | ▲ | 46,200 | GOLDMAN SACHS INTERNATIONAL | 655 | 910,400 |
| 2024-12-23 | 7590 | タカショー | 233,500 | 1% | ▲ | 19,900 | Nomura International plc | 445 | 111,400 |
| 2024-12-23 | 7601 | ポプラ | 84,659 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 208 | 74,900 |
| 2024-12-23 | 7615 | 京都友禅ＨＤ | 414,371 | 3% | ▲ | 42,800 | UBS AG | 85 | 768,100 |
| 2024-12-23 | 7616 | コロワイド | 1,073,897 | 1% | ▲ | 30,100 | GOLDMAN SACHS INTERNATIONAL | 1,643 | 1,078,500 |
| 2024-12-23 | 7630 | 壱番屋 | 858,278 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,000 | 476,500 |
| 2024-12-23 | 7707 | ＰＳＳ | 136,200 | 0% | ▼ | -29,700 | Barclays Capital Securities Ltd | 217 | 259,600 |
| 2024-12-23 | 7711 | 助川電気 | 36,222 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,880 | 81,600 |
| 2024-12-23 | 7721 | 東京計器 | 123,806 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 3,340 | 414,800 |
| 2024-12-23 | 7776 | セルシード | 668,000 | 2% | ▼ | -28,100 | Nomura International plc | 408 | 951,200 |
| 2024-12-23 | 7777 | ３ＤＭ | 2,148,537 | 2% | ▼ | -219,100 | MERRILL LYNCH INTERNATIONAL | 142 | 3,036,900 |
| 2024-12-23 | 7779 | サイバダイン | 1,347,700 | 1% | ▲ | 65,500 | Diversified Select Opportunities, LLC | 159 | 2,668,900 |
| 2024-12-23 | 7779 | サイバダイン | 683,071 | 0% | ▼ | -256,144 | Nomura International plc | 159 | 2,668,900 |
| 2024-12-23 | 7794 | ＥＤＰ | 95,680 | 1% | ▲ | 28,900 | MERRILL LYNCH INTERNATIONAL | 569 | 315,700 |
| 2024-12-23 | 7817 | パラベッド | 647,650 | 1% | ▲ | 61,361 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,697 | 149,000 |
| 2024-12-23 | 7826 | フルヤ金属 | 166,524 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 3,545 | 70,100 |
| 2024-12-23 | 7827 | オービス | 6,800 | 0% | ▼ | -2,200 | UBS AG | 1,332 | 11,700 |
| 2024-12-23 | 7859 | アルメディオ | 134,800 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 299 | 320,100 |
| 2024-12-23 | 7859 | アルメディオ | 105,400 | 1% | ▼ | -20,900 | Nomura International plc | 299 | 320,100 |
| 2024-12-23 | 7859 | アルメディオ | 353,700 | 2% | ▼ | -20,800 | UBS AG | 299 | 320,100 |
| 2024-12-23 | 7944 | ローランド | 208,049 | 1% | ▲ | 37,300 | GOLDMAN SACHS INTERNATIONAL | 3,890 | 57,700 |
| 2024-12-23 | 8079 | 正栄食 | 89,397 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,915 | 59,500 |
| 2024-12-23 | 8079 | 正栄食 | 89,821 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 3,915 | 59,500 |
| 2024-12-23 | 8218 | コメリ | 261,289 | 0% | ▼ | -24,050 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 26,300 |
| 2024-12-23 | 8304 | あおぞら銀 | 1,690,037 | 1% | ▲ | 148,532 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,423 | 912,300 |
| 2024-12-23 | 8344 | 山形銀 | 162,901 | 1% | ▲ | 3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 975 | 104,400 |
| 2024-12-23 | 8595 | ジャフコＧ | 279,530 | 0% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 2,161 | 160,100 |
| 2024-12-23 | 8746 | ＵＮＢＡＮＫ | 436,134 | 4% | ▲ | 8,767 | GOLDMAN SACHS INTERNATIONAL | 325 | 229,800 |
| 2024-12-23 | 8746 | ＵＮＢＡＮＫ | 77,400 | 1% | ▼ | -8,400 | UBS AG | 325 | 229,800 |
| 2024-12-23 | 8746 | ＵＮＢＡＮＫ | 47,200 | 0% | ▼ | -36,600 | XTX Markets Pte Ltd | 325 | 229,800 |
| 2024-12-23 | 8848 | レオパレス | 1,994,739 | 1% | ▲ | 30,100 | Barclays Capital Securities Ltd | 583 | 807,300 |
| 2024-12-23 | 8876 | リログループ | 792,401 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 1,935 | 248,600 |
| 2024-12-23 | 8904 | アバンティア | 88,303 | 1% | ▼ | -13,900 | UBS AG | 781 | 20,700 |
| 2024-12-23 | 8938 | グロームＨＤ | 82,600 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 653 | 113,000 |
| 2024-12-23 | 9010 | 富士急 | 329,539 | 1% | ▲ | 1,419 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,207 | 108,200 |
| 2024-12-23 | 9090 | ＡＺ丸和ＨＤ | 810,249 | 1% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 1,099 | 278,900 |
| 2024-12-23 | 9166 | ＧＥＮＤＡ | 759,600 | 1% | ▼ | -81,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,726 | 1,033,600 |
| 2024-12-23 | 9227 | マイクロ波 | 115,300 | 1% | ▼ | -12,800 | UBS AG | 578 | 339,400 |
| 2024-12-23 | 9227 | マイクロ波 | 109,800 | 1% | ▼ | -17,400 | 個人 | 578 | 339,400 |
| 2024-12-23 | 9229 | サンウェルズ | 250,731 | 1% | ▲ | 68,400 | GOLDMAN SACHS INTERNATIONAL | 706 | 742,100 |
| 2024-12-23 | 9235 | 売れるネット | 93,100 | 3% | ▲ | 2,000 | Nomura International plc | 1,381 | 24,400 |
| 2024-12-23 | 9236 | ジャパンＭＡ | 19,400 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 972 | 25,100 |
| 2024-12-23 | 9236 | ジャパンＭＡ | 11,300 | 1% | ▼ | -1,500 | UBS AG | 972 | 25,100 |
| 2024-12-23 | 9237 | 笑美面 | 16,600 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,812 | 29,300 |
| 2024-12-23 | 9268 | オプティマス | 626,600 | 1% | ▲ | 67,900 | UBS AG | 348 | 1,294,300 |
| 2024-12-23 | 9279 | ギフトＨＤ | 262,239 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 3,555 | 183,200 |
| 2024-12-23 | 9279 | ギフトＨＤ | 89,428 | 0% | ▼ | -29,641 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,555 | 183,200 |
| 2024-12-23 | 9338 | インフォＲ | 50,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,425 | 569,300 |
| 2024-12-23 | 9338 | インフォＲ | 266,062 | 3% | ▼ | -16,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,425 | 569,300 |
| 2024-12-23 | 9338 | インフォＲ | 189,400 | 2% | ▲ | 11,200 | JPM Securities Japan Co Ltd. | 4,425 | 569,300 |
| 2024-12-23 | 9338 | インフォＲ | 206,463 | 2% | ▼ | -40,986 | Nomura International plc | 4,425 | 569,300 |
| 2024-12-23 | 9338 | インフォＲ | 53,100 | 1% | ▲ | | Qube Research & Technologies Limited | 4,425 | 569,300 |
| 2024-12-23 | 9343 | アイビス | 17,800 | 0% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 3,730 | 50,600 |
| 2024-12-23 | 9343 | アイビス | 19,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,730 | 50,600 |
| 2024-12-23 | 9348 | アイスペース | 1,050,600 | 1% | ▲ | 159,276 | Integrated Core Strategies (Asia) Pte. Ltd. | 620 | 3,601,900 |
| 2024-12-23 | 9501 | 東電ＨＤ | 7,277,726 | 0% | ▼ | -785,695 | Nomura International plc | 453 | 27,259,500 |
| 2024-12-23 | 9508 | 九州電 | 2,276,290 | 0% | ▼ | -131,100 | GOLDMAN SACHS INTERNATIONAL | 1,368 | 3,134,200 |
| 2024-12-23 | 9509 | 北海電 | 3,698,581 | 2% | ▲ | 192,100 | GOLDMAN SACHS INTERNATIONAL | 813 | 4,020,100 |
| 2024-12-23 | 9509 | 北海電 | 2,930,533 | 1% | ▼ | -55,200 | MERRILL LYNCH INTERNATIONAL | 813 | 4,020,100 |
| 2024-12-23 | 9509 | 北海電 | 2,574,152 | 1% | ▼ | -237,200 | UBS AG | 813 | 4,020,100 |
| 2024-12-23 | 9511 | 沖縄電 | 280,296 | 0% | ▼ | -6,300 | UBS AG | 920 | 265,600 |
| 2024-12-23 | 9519 | レノバ | 1,165,337 | 1% | ▼ | -76,656 | GOLDMAN SACHS INTERNATIONAL | 706 | 594,800 |
| 2024-12-23 | 9552 | Ｍ＆Ａ総研 | 1,303,326 | 2% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,872 | 589,400 |
| 2024-12-23 | 9552 | Ｍ＆Ａ総研 | 612,634 | 1% | ▼ | -47,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,872 | 589,400 |
| 2024-12-23 | 9560 | プログリット | 125,600 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 1,050 | 127,800 |
| 2024-12-23 | 9601 | 松竹 | 97,949 | 1% | ▲ | 6,759 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,050 | 30,300 |
| 2024-12-23 | 9603 | ＨＩＳ | 999,685 | 1% | ▲ | 113,300 | GOLDMAN SACHS INTERNATIONAL | 1,514 | 1,161,000 |
| 2024-12-23 | 9603 | ＨＩＳ | 485,865 | 1% | ▲ | 59,900 | JPM Securities Japan Co Ltd. | 1,514 | 1,161,000 |
| 2024-12-23 | 9616 | 共立メンテ | 405,600 | 1% | ▲ | | Citigroup Global Markets Limited | 2,841 | 557,700 |
| 2024-12-23 | 9672 | 東競馬 | 181,778 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 4,390 | 190,800 |
| 2024-12-23 | 141A | トライアル | 787,734 | 1% | ▲ | 141,400 | GOLDMAN SACHS INTERNATIONAL | 2,695 | 562,900 |
| 2024-12-23 | 143A | イシン | 15,000 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 897 | 13,500 |
| 2024-12-23 | 143A | イシン | 19,400 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 897 | 13,500 |
| 2024-12-23 | 143A | イシン | 12,400 | 1% | ▼ | -2,500 | UBS AG | 897 | 13,500 |
| 2024-12-23 | 155A | 情報戦略テク | 77,000 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 527 | 59,100 |
| 2024-12-23 | 190A | コーディア | 119,600 | 0% | ▼ | -394,500 | Nomura International plc | 332 | 12,265,600 |
| 2024-12-23 | 190A | コーディア | 345,700 | 1% | ▲ | | UBS AG | 332 | 12,265,600 |
| 2024-12-23 | 192A | インテＧ | 14,900 | 1% | ▲ | 2,200 | UBS AG | 3,850 | 24,500 |
| 2024-12-23 | 198A | ポストプライ | 150,100 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 638 | 130,900 |