| 2024-12-23 | 6027 | 弁護士ＣＯＭ | 293,467 | 1% | ▼ | -33,200 | GOLDMAN SACHS INTERNATIONAL | 2,356 | 254,700 |
| 2024-12-23 | 6036 | ＫｅｅＰｅｒ | 482,777 | 2% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 4,715 | 84,800 |
| 2024-12-23 | 6103 | オークマ | 533,676 | 1% | ▼ | -73,397 | JPM Securities Japan Co Ltd. | 3,220 | 114,700 |
| 2024-12-23 | 6135 | 牧野フ | 203,157 | 1% | ▲ | 38,815 | Citigroup Global Markets Limited | 7,530 | 249,600 |
| 2024-12-23 | 6185 | ＳＭＮ | 75,600 | 1% | ▲ | | UBS AG | 462 | 1,552,100 |
| 2024-12-23 | 6191 | エアトリ | 229,806 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 1,159 | 153,400 |
| 2024-12-23 | 6191 | エアトリ | 172,098 | 1% | ▲ | 26,900 | UBS AG | 1,159 | 153,400 |
| 2024-12-23 | 6222 | 島精機 | 177,427 | 0% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 995 | 235,200 |
| 2024-12-23 | 6227 | ＡＩメカ | 40,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,030 | 79,600 |
| 2024-12-23 | 6227 | ＡＩメカ | 40,500 | 1% | ▲ | 5,300 | XTX Markets Pte Ltd | 3,030 | 79,600 |
| 2024-12-23 | 6232 | ＡＣＳＬ | 234,104 | 2% | ▼ | -10,600 | Barclays Capital Securities Ltd | 918 | 828,800 |
| 2024-12-23 | 6232 | ＡＣＳＬ | 69,330 | 0% | ▼ | -81,641 | Nomura International plc | 918 | 828,800 |
| 2024-12-23 | 6232 | ＡＣＳＬ | 126,000 | 1% | ▼ | -10,300 | UBS AG | 918 | 828,800 |
| 2024-12-23 | 6255 | エヌピーシー | 369,200 | 2% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 836 | 380,600 |
| 2024-12-23 | 6255 | エヌピーシー | 285,484 | 1% | ▼ | -18,629 | Nomura International plc | 836 | 380,600 |
| 2024-12-23 | 6266 | タツモ | 91,699 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 2,192 | 236,600 |
| 2024-12-23 | 6268 | ナブテスコ | 800,199 | 1% | ▲ | 78,310 | JPM Securities Japan Co Ltd. | 2,752 | 512,500 |
| 2024-12-23 | 6277 | ホソミクロン | 90,421 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 4,290 | 23,700 |
| 2024-12-23 | 6291 | エアーテック | 89,164 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,178 | 82,700 |
| 2024-12-23 | 6298 | ワイエイシイ | 81,454 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 1,842 | 102,700 |
| 2024-12-23 | 6298 | ワイエイシイ | 77,813 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,842 | 102,700 |
| 2024-12-23 | 6315 | ＴＯＷＡ | 725,170 | 1% | ▲ | 159,600 | Barclays Capital Securities Ltd | 1,465 | 3,483,100 |
| 2024-12-23 | 6315 | ＴＯＷＡ | 1,692,120 | 2% | ▼ | -69,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,465 | 3,483,100 |
| 2024-12-23 | 6315 | ＴＯＷＡ | 306,102 | 0% | ▼ | -74,200 | JPM Securities Japan Co Ltd. | 1,465 | 3,483,100 |
| 2024-12-23 | 6324 | ハーモニック | 1,887,943 | 2% | ▲ | 314,500 | MERRILL LYNCH INTERNATIONAL | 3,200 | 4,110,700 |
| 2024-12-23 | 6324 | ハーモニック | 661,183 | 1% | ▲ | 85,721 | Nomura International plc | 3,200 | 4,110,700 |
| 2024-12-23 | 6338 | タカトリ | 85,100 | 2% | ▼ | -8,000 | Nomura International plc | 1,573 | 120,600 |
| 2024-12-23 | 6368 | オルガノ | 427,729 | 1% | ▲ | 48,600 | GOLDMAN SACHS INTERNATIONAL | 8,130 | 161,900 |
| 2024-12-23 | 6387 | サムコ | 91,240 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 3,235 | 260,800 |
| 2024-12-23 | 6387 | サムコ | 68,829 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 3,235 | 260,800 |
| 2024-12-23 | 6387 | サムコ | 47,490 | 1% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 3,235 | 260,800 |
| 2024-12-23 | 6430 | ダイコク電機 | 120,128 | 1% | ▲ | 12,878 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,865 | 112,900 |
| 2024-12-23 | 6440 | ＪＵＫＩ | 331,039 | 1% | ▲ | 65,000 | GOLDMAN SACHS INTERNATIONAL | 356 | 151,300 |
| 2024-12-23 | 6440 | ＪＵＫＩ | 207,225 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 356 | 151,300 |
| 2024-12-23 | 6464 | ツバキナカ | 87,795 | 0% | ▼ | -202,300 | GOLDMAN SACHS INTERNATIONAL | 463 | 856,000 |
| 2024-12-23 | 6464 | ツバキナカ | 724,262 | 2% | ▼ | -48,400 | MERRILL LYNCH INTERNATIONAL | 463 | 856,000 |
| 2024-12-23 | 6464 | ツバキナカ | 365,210 | 1% | ▼ | -57,425 | Nomura International plc | 463 | 856,000 |
| 2024-12-23 | 6472 | ＮＴＮ | 2,421,376 | 0% | ▼ | -1,270,753 | Nomura International plc | 251 | 3,070,900 |
| 2024-12-23 | 6490 | ＰＩＬＬＡＲ | 150,693 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 4,150 | 42,500 |
| 2024-12-23 | 6492 | 岡野バ | 9,201 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,570 | 28,500 |
| 2024-12-23 | 6521 | オキサイド | 56,600 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 1,403 | 92,400 |
| 2024-12-23 | 6525 | コクサイエレ | 3,548,678 | 2% | ▲ | 227,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,134 | 3,278,500 |
| 2024-12-23 | 6525 | コクサイエレ | 7,089,255 | 3% | ▼ | -193,573 | JPM Securities Japan Co Ltd. | 2,134 | 3,278,500 |
| 2024-12-23 | 6526 | ソシオネクス | 2,244,801 | 1% | ▼ | -159,521 | Citigroup Global Markets Limited | 2,697 | 5,588,800 |
| 2024-12-23 | 6526 | ソシオネクス | 1,118,326 | 1% | ▲ | 74,700 | MERRILL LYNCH INTERNATIONAL | 2,697 | 5,588,800 |
| 2024-12-23 | 6537 | ＷＡＳＨハウ | 237,400 | 3% | ▲ | 2,200 | Nomura International plc | 347 | 803,900 |
| 2024-12-23 | 6590 | 芝浦 | 126,980 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 8,080 | 406,100 |
| 2024-12-23 | 6590 | 芝浦 | 174,976 | 1% | ▼ | -7,670 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,080 | 406,100 |
| 2024-12-23 | 6590 | 芝浦 | 118,501 | 1% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 8,080 | 406,100 |
| 2024-12-23 | 6592 | マブチ | 664,795 | 1% | ▲ | 7,398 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,255 | 448,900 |
| 2024-12-23 | 6613 | ＱＤレーザ | 262,242 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 304 | 349,600 |
| 2024-12-23 | 6619 | ＷＳＣＯＰＥ | 895,600 | 2% | ▲ | 25,300 | BNP Paribas Financial Markets SNC | 246 | 1,520,400 |
| 2024-12-23 | 6625 | ＪＡＬＣＯ | 698,504 | 1% | ▲ | 120,900 | JPM Securities Japan Co Ltd. | 388 | 426,100 |
| 2024-12-23 | 6627 | テラプローブ | 2,937 | 0% | ▼ | -45,394 | JPM Securities Japan Co Ltd. | 2,902 | 74,800 |
| 2024-12-23 | 6659 | メディアＬ | 278,800 | 1% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 67 | 1,562,900 |
| 2024-12-23 | 6659 | メディアＬ | 1,574,200 | 3% | ▼ | -62,100 | Nomura International plc | 67 | 1,562,900 |
| 2024-12-23 | 6659 | メディアＬ | 369,200 | 1% | ▼ | -47,800 | XTX Markets Pte Ltd | 67 | 1,562,900 |
| 2024-12-23 | 6696 | トラースＯＰ | 70,700 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 335 | 178,700 |
| 2024-12-23 | 6696 | トラースＯＰ | 65,400 | 1% | ▼ | -20,300 | UBS AG | 335 | 178,700 |
| 2024-12-23 | 6731 | ピクセラ | 1,080,900 | 3% | ▼ | -168,800 | Nomura International plc | 45 | 1,451,500 |
| 2024-12-23 | 6817 | スミダ | 426,409 | 1% | ▲ | 33,400 | MERRILL LYNCH INTERNATIONAL | 873 | 595,200 |
| 2024-12-23 | 6834 | 精工技研 | 89,044 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 5,210 | 333,300 |
| 2024-12-23 | 6836 | ぷらっと | 16,100 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 2,585 | 92,200 |
| 2024-12-23 | 6836 | ぷらっと | 19,400 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,585 | 92,200 |
| 2024-12-23 | 6836 | ぷらっと | 19,500 | 1% | ▲ | 3,200 | Nomura International plc | 2,585 | 92,200 |
| 2024-12-23 | 6836 | ぷらっと | 75,200 | 5% | ▲ | 1,200 | UBS AG | 2,585 | 92,200 |
| 2024-12-23 | 6855 | 電子材料 | 121,872 | 1% | ▲ | 14,850 | Nomura International plc | 2,113 | 183,400 |
| 2024-12-23 | 6871 | 日本マイクロ | 1,265,724 | 3% | ▼ | -60,300 | GOLDMAN SACHS INTERNATIONAL | 3,935 | 715,400 |
| 2024-12-23 | 6871 | 日本マイクロ | 242,396 | 1% | ▲ | 21,700 | UBS AG | 3,935 | 715,400 |
| 2024-12-23 | 6890 | フェローテク | 422,021 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 2,496 | 449,800 |
| 2024-12-23 | 6923 | スタンレー | 822,726 | 0% | ▼ | -29,100 | GOLDMAN SACHS INTERNATIONAL | 2,562 | 568,100 |
| 2024-12-23 | 6941 | 山一電機 | 187,573 | 1% | ▲ | 14,892 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,293 | 137,100 |
| 2024-12-23 | 6958 | 日本ＣＭＫ | 640,151 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 404 | 490,800 |
| 2024-12-23 | 6958 | 日本ＣＭＫ | 1,007,712 | 1% | ▼ | -85,100 | JPM Securities Japan Co Ltd. | 404 | 490,800 |
| 2024-12-23 | 6962 | 大真空 | 287,302 | 1% | ▼ | -17,926 | Nomura International plc | 541 | 134,500 |
| 2024-12-23 | 6963 | ローム | 3,293,897 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 1,425 | 3,341,700 |
| 2024-12-23 | 6976 | 太陽誘電 | 1,278,018 | 1% | ▼ | -25,813 | JPM Securities Japan Co Ltd. | 2,210 | 1,350,600 |
| 2024-12-23 | 6976 | 太陽誘電 | 901,759 | 1% | ▼ | -59,100 | MERRILL LYNCH INTERNATIONAL | 2,210 | 1,350,600 |
| 2024-12-23 | 6997 | 日ケミコン | 307,007 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 945 | 206,000 |
| 2024-12-23 | 6997 | 日ケミコン | 152,985 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 945 | 206,000 |
| 2024-12-23 | 7003 | 三井Ｅ＆Ｓ | 1,777,523 | 2% | ▲ | 413,782 | Barclays Capital Securities Ltd | 1,722 | 24,733,600 |
| 2024-12-23 | 7003 | 三井Ｅ＆Ｓ | 1,175,259 | 1% | ▲ | 51,800 | JPM Securities Japan Co Ltd. | 1,722 | 24,733,600 |
| 2024-12-23 | 7003 | 三井Ｅ＆Ｓ | 1,363,483 | 1% | ▲ | 384,900 | UBS AG | 1,722 | 24,733,600 |
| 2024-12-23 | 7013 | ＩＨＩ | 527,688 | 0% | ▼ | -340,000 | Barclays Capital Securities Ltd | 8,709 | 15,829,400 |
| 2024-12-23 | 7013 | ＩＨＩ | 907,493 | 1% | ▼ | -311,200 | MERRILL LYNCH INTERNATIONAL | 8,709 | 15,829,400 |
| 2024-12-23 | 7014 | 名村造 | 1,710,605 | 2% | ▼ | -136,900 | GOLDMAN SACHS INTERNATIONAL | 1,713 | 2,593,700 |
| 2024-12-23 | 7014 | 名村造 | 1,075,284 | 2% | ▲ | 26,700 | MERRILL LYNCH INTERNATIONAL | 1,713 | 2,593,700 |
| 2024-12-23 | 7014 | 名村造 | 467,000 | 1% | ▼ | -28,100 | Qube Research & Technologies Limited | 1,713 | 2,593,700 |
| 2024-12-23 | 7033 | ＭＳＯＬ | 116,205 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 1,715 | 123,700 |
| 2024-12-23 | 7033 | ＭＳＯＬ | 89,441 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 1,715 | 123,700 |
| 2024-12-23 | 7037 | テノ．ＨＤ | 23,476 | 0% | ▼ | -3,900 | UBS AG | 466 | 2,800 |
| 2024-12-23 | 7047 | ポート | 138,900 | 1% | ▼ | -13,200 | UBS AG | 1,802 | 162,900 |
| 2024-12-23 | 7061 | 日本ホスピス | 172,608 | 2% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,377 | 58,900 |
| 2024-12-23 | 7063 | バードマン | 47,471 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 298 | 401,600 |
| 2024-12-23 | 7063 | バードマン | 5,300 | 0% | ▼ | -37,200 | Nomura International plc | 298 | 401,600 |
| 2024-12-23 | 7063 | バードマン | 83,600 | 1% | ▼ | -10,400 | UBS AG | 298 | 401,600 |
| 2024-12-23 | 7066 | ピアズ | 80,973 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 684 | 38,500 |
| 2024-12-23 | 7077 | ＡＬｉＮＫ | 10,800 | 1% | ▲ | 400 | UBS AG | 989 | 3,800 |
| 2024-12-23 | 7078 | ＩＮＣ | 52,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 472 | 17,300 |
| 2024-12-23 | 7078 | ＩＮＣ | 13,500 | 0% | ▼ | -43,300 | UBS AG | 472 | 17,300 |