| 2024-12-23 | 3328 | ＢＥＥＮＯＳ | 273,756 | 2% | ▼ | -35,200 | JPM Securities Japan Co Ltd. | 3,980 | 585,200 |
| 2024-12-23 | 3328 | ＢＥＥＮＯＳ | 102,975 | 1% | ▲ | | UBS AG | 3,980 | 585,200 |
| 2024-12-23 | 3350 | メタプラ | 137,500 | 0% | ▼ | -98,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,540 | 2,510,300 |
| 2024-12-23 | 3436 | ＳＵＭＣＯ | 2,803,049 | 1% | ▲ | 90,900 | Barclays Bank PLC | 1,140 | 5,360,600 |
| 2024-12-23 | 3436 | ＳＵＭＣＯ | 1,917,800 | 1% | ▼ | -26,808 | MERRILL LYNCH INTERNATIONAL | 1,140 | 5,360,600 |
| 2024-12-23 | 3436 | ＳＵＭＣＯ | 1,943,699 | 1% | ▲ | | Nomura International plc | 1,140 | 5,360,600 |
| 2024-12-23 | 3446 | Ｊテック・Ｃ | 53,317 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 1,195 | 35,200 |
| 2024-12-23 | 3457 | ＡｎｄＤｏ | 98,932 | 0% | ▼ | -2,500 | Barclays Capital Securities Ltd | 1,171 | 257,300 |
| 2024-12-23 | 3498 | 霞ヶ関Ｃ | 197,400 | 2% | ▲ | 32,466 | Barclays Capital Securities Ltd | 12,300 | 741,400 |
| 2024-12-23 | 3498 | 霞ヶ関Ｃ | 83,500 | 1% | ▼ | -13,200 | Jefferies International Limited | 12,300 | 741,400 |
| 2024-12-23 | 3498 | 霞ヶ関Ｃ | 58,862 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 12,300 | 741,400 |
| 2024-12-23 | 3498 | 霞ヶ関Ｃ | 193,800 | 2% | ▼ | -28,400 | Nomura International plc | 12,300 | 741,400 |
| 2024-12-23 | 3498 | 霞ヶ関Ｃ | 83,000 | 1% | ▼ | -10,500 | UBS AG | 12,300 | 741,400 |
| 2024-12-23 | 3548 | バロック | 476,428 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 787 | 44,900 |
| 2024-12-23 | 3558 | ジェイドＧ | 111,000 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 1,535 | 135,000 |
| 2024-12-23 | 3558 | ジェイドＧ | 89,200 | 1% | ▼ | -12,000 | UBS AG | 1,535 | 135,000 |
| 2024-12-23 | 3561 | 力の源ＨＤ | 316,921 | 1% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 992 | 347,000 |
| 2024-12-23 | 3561 | 力の源ＨＤ | 174,700 | 1% | ▼ | -37,400 | UBS AG | 992 | 347,000 |
| 2024-12-23 | 3623 | ビリングシス | 39,400 | 1% | ▲ | | XTX Markets Pte Ltd | 1,499 | 191,600 |
| 2024-12-23 | 3647 | ジー・スリー | 141,939 | 1% | ▲ | 26,700 | MERRILL LYNCH INTERNATIONAL | 130 | 1,242,600 |
| 2024-12-23 | 3647 | ジー・スリー | 98,300 | 1% | ▲ | | UBS AG | 130 | 1,242,600 |
| 2024-12-23 | 3655 | ブレインＰ | 237,940 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,169 | 170,400 |
| 2024-12-23 | 3656 | ＫＬａｂ | 613,349 | 1% | ▲ | 46,800 | JPM Securities Japan Co Ltd. | 171 | 476,400 |
| 2024-12-23 | 3660 | アイスタイル | 409,934 | 1% | ▼ | -136,500 | GOLDMAN SACHS INTERNATIONAL | 466 | 782,100 |
| 2024-12-23 | 3660 | アイスタイル | 2,476,430 | 3% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 466 | 782,100 |
| 2024-12-23 | 3667 | ｅｎｉｓｈ | 163,687 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 144 | 572,900 |
| 2024-12-23 | 3667 | ｅｎｉｓｈ | 80,470 | 0% | ▼ | -69,300 | MERRILL LYNCH INTERNATIONAL | 144 | 572,900 |
| 2024-12-23 | 3667 | ｅｎｉｓｈ | 283,112 | 1% | ▲ | 31,700 | Nomura International plc | 144 | 572,900 |
| 2024-12-23 | 3681 | ブイキューブ | 213,404 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 184 | 406,900 |
| 2024-12-23 | 3687 | Ｆスターズ | 221,056 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,831 | 373,400 |
| 2024-12-23 | 3692 | ＦＦＲＩ | 61,710 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,805 | 83,600 |
| 2024-12-23 | 3694 | オプティム | 390,187 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 700 | 144,700 |
| 2024-12-23 | 3696 | セレス | 133,800 | 1% | ▼ | -25,800 | Barclays Capital Securities Ltd | 3,470 | 2,762,900 |
| 2024-12-23 | 3696 | セレス | 97,445 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 3,470 | 2,762,900 |
| 2024-12-23 | 3747 | インタートレ | 125,400 | 2% | ▲ | 8,900 | JPM Securities Japan Co Ltd. | 338 | 352,300 |
| 2024-12-23 | 3747 | インタートレ | 67,513 | 1% | ▲ | 14,133 | Nomura International plc | 338 | 352,300 |
| 2024-12-23 | 3747 | インタートレ | 100,200 | 1% | ▲ | 20,500 | UBS AG | 338 | 352,300 |
| 2024-12-23 | 3778 | さくらネット | 200,900 | 0% | ▼ | -25,300 | Barclays Bank PLC | 4,285 | 2,297,200 |
| 2024-12-23 | 3778 | さくらネット | 667,229 | 2% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 4,285 | 2,297,200 |
| 2024-12-23 | 3778 | さくらネット | 401,660 | 1% | ▼ | -123,409 | Nomura International plc | 4,285 | 2,297,200 |
| 2024-12-23 | 3779 | Ｊエスコム | 95,000 | 1% | ▼ | -10,600 | UBS AG | 140 | 151,500 |
| 2024-12-23 | 3793 | ドリコム | 192,900 | 1% | ▼ | -45,400 | BNP Paribas Financial Markets SNC | 759 | 486,800 |
| 2024-12-23 | 3810 | サイステップ | 309,811 | 2% | ▲ | 13,800 | Barclays Capital Securities Ltd | 227 | 105,100 |
| 2024-12-23 | 3825 | リミックス | 681,800 | 1% | ▼ | -69,500 | Qube Research & Technologies Limited | 311 | 6,428,500 |
| 2024-12-23 | 3825 | リミックス | 1,782,400 | 1% | ▼ | -149,200 | UBS AG | 311 | 6,428,500 |
| 2024-12-23 | 3841 | ジーダット | 20,000 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,361 | 31,100 |
| 2024-12-23 | 3856 | Ａバランス | 125,828 | 1% | ▼ | -24,700 | JPM Securities Japan Co Ltd. | 660 | 206,900 |
| 2024-12-23 | 3856 | Ａバランス | 86,900 | 0% | ▼ | -10,900 | UBS AG | 660 | 206,900 |
| 2024-12-23 | 3861 | 王子ＨＤ | 7,016,099 | 1% | ▼ | -661,800 | GOLDMAN SACHS INTERNATIONAL | 593 | 3,821,000 |
| 2024-12-23 | 3863 | 日本紙 | 811,172 | 1% | ▼ | -17,721 | Nomura International plc | 845 | 625,700 |
| 2024-12-23 | 3865 | 北越コーポ | 4,322,441 | 2% | ▲ | 49,185 | MERRILL LYNCH INTERNATIONAL | 1,560 | 280,600 |
| 2024-12-23 | 3880 | 大王紙 | 1,016,766 | 1% | ▲ | 95,950 | GOLDMAN SACHS INTERNATIONAL | 822 | 243,700 |
| 2024-12-23 | 3902 | ＭＤＶ | 183,707 | 0% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 370 | 338,300 |
| 2024-12-23 | 3903 | ｇｕｍｉ | 257,285 | 1% | ▲ | | Nomura International plc | 432 | 678,600 |
| 2024-12-23 | 3914 | ＪＩＧＳＡＷ | 118,885 | 2% | ▼ | -8,385 | Nomura International plc | 3,400 | 56,100 |
| 2024-12-23 | 3915 | テラスカイ | 80,103 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 2,187 | 122,700 |
| 2024-12-23 | 3936 | ＧＷ | 152,100 | 0% | ▼ | -54,000 | UBS AG | 111 | 419,000 |
| 2024-12-23 | 3962 | チェンジＨＤ | 2,291,295 | 3% | ▲ | 35,400 | GOLDMAN SACHS INTERNATIONAL | 1,213 | 767,800 |
| 2024-12-23 | 3962 | チェンジＨＤ | 888,769 | 1% | ▲ | 72,800 | JPM Securities Japan Co Ltd. | 1,213 | 767,800 |
| 2024-12-23 | 3985 | テモナ | 64,549 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 179 | 151,800 |
| 2024-12-23 | 3989 | シェアテク | 230,571 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 938 | 156,100 |
| 2024-12-23 | 4043 | トクヤマ | 416,473 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 2,593 | 330,100 |
| 2024-12-23 | 4061 | デンカ | 805,406 | 1% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 2,105 | 496,300 |
| 2024-12-23 | 4062 | イビデン | 856,903 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 4,537 | 1,675,300 |
| 2024-12-23 | 4176 | ココナラ | 183,251 | 1% | ▲ | 27,907 | Nomura International plc | 397 | 268,100 |
| 2024-12-23 | 4180 | Ａｐｐｉｅｒ | 920,594 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 1,513 | 1,755,100 |
| 2024-12-23 | 4183 | 三井化学 | 1,204,104 | 1% | ▼ | -28,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,358 | 830,100 |
| 2024-12-23 | 4183 | 三井化学 | 1,407,600 | 1% | ▲ | 198,900 | Qube Research & Technologies Limited | 3,358 | 830,100 |
| 2024-12-23 | 4192 | スパイダー | 393,899 | 1% | ▼ | -63,500 | GOLDMAN SACHS INTERNATIONAL | 435 | 469,900 |
| 2024-12-23 | 4221 | 大倉工 | 111,346 | 1% | ▲ | 21,900 | Barclays Capital Securities Ltd | 3,065 | 177,900 |
| 2024-12-23 | 4222 | 児玉化 | 58,000 | 1% | ▲ | 5,400 | UBS AG | 408 | 2,326,400 |
| 2024-12-23 | 4251 | 恵和 | 73,200 | 0% | ▼ | -33,700 | Barclays Capital Securities Ltd | 997 | 143,600 |
| 2024-12-23 | 4251 | 恵和 | 216,815 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 997 | 143,600 |
| 2024-12-23 | 4263 | サスメド | 91,700 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 582 | 139,000 |
| 2024-12-23 | 4274 | 細火工 | 20,800 | 1% | ▲ | 1,900 | UBS AG | 1,076 | 37,100 |
| 2024-12-23 | 4275 | カーリット | 143,224 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,256 | 43,500 |
| 2024-12-23 | 4293 | セプテニＨＤ | 1,914,195 | 1% | ▲ | 477,100 | MERRILL LYNCH INTERNATIONAL | 440 | 1,838,400 |
| 2024-12-23 | 4310 | ドリームＩ | 56,500 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 3,340 | 82,300 |
| 2024-12-23 | 4316 | ビーマップ | 25,700 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 374 | 25,100 |
| 2024-12-23 | 4316 | ビーマップ | 67,274 | 2% | ▼ | -3,805 | Nomura International plc | 374 | 25,100 |
| 2024-12-23 | 4324 | 電通グループ | 2,359,047 | 1% | ▼ | -61,503 | GOLDMAN SACHS INTERNATIONAL | 3,905 | 728,700 |
| 2024-12-23 | 4343 | イオンファン | 134,149 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 2,994 | 73,700 |
| 2024-12-23 | 4344 | ソースネクス | 849,007 | 1% | ▲ | 188,744 | Nomura International plc | 161 | 1,079,500 |
| 2024-12-23 | 4347 | ブロメディア | 44,243 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,636 | 42,600 |
| 2024-12-23 | 4382 | ＨＥＲＯＺ | 94,300 | 1% | ▲ | 18,600 | BNP Paribas Financial Markets SNC | 911 | 80,600 |
| 2024-12-23 | 4384 | ラクスル | 352,726 | 1% | ▼ | -34,400 | Barclays Capital Securities Ltd | 1,342 | 549,600 |
| 2024-12-23 | 4385 | メルカリ | 1,601,442 | 1% | ▼ | -147,800 | Citigroup Global Markets Limited | 1,830 | 3,778,800 |
| 2024-12-23 | 4385 | メルカリ | 3,266,390 | 2% | ▲ | 50,300 | MERRILL LYNCH INTERNATIONAL | 1,830 | 3,778,800 |
| 2024-12-23 | 4393 | バンクオブイ | 29,300 | 1% | ▲ | 7,300 | Nomura International plc | 6,370 | 109,300 |
| 2024-12-23 | 4417 | Ｇセキュリ | 46,214 | 1% | ▲ | 461 | GOLDMAN SACHS INTERNATIONAL | 4,775 | 30,600 |
| 2024-12-23 | 4425 | Ｋｕｄａｎ | 109,400 | 1% | ▼ | -5,100 | 個人 | 1,215 | 156,000 |
| 2024-12-23 | 4461 | 一工薬 | 58,290 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 4,035 | 46,000 |
| 2024-12-23 | 4475 | ＨＥＮＮＧＥ | 163,158 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,307 | 576,200 |
| 2024-12-23 | 4475 | ＨＥＮＮＧＥ | 293,994 | 1% | ▲ | 32,736 | Nomura International plc | 1,307 | 576,200 |
| 2024-12-23 | 4481 | ベース | 127,475 | 1% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 2,893 | 84,700 |
| 2024-12-23 | 4483 | ＪＭＤＣ | 381,976 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 3,912 | 253,300 |
| 2024-12-23 | 4488 | ＡＩｉｎｓ | 67,038 | 2% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 2,968 | 28,200 |
| 2024-12-23 | 4493 | サイバーセキ | 105,724 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,815 | 85,400 |
| 2024-12-23 | 4499 | スピー | 63,750 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 5,310 | 72,700 |
| 2024-12-23 | 4499 | スピー | 95,710 | 1% | ▼ | -7,000 | UBS AG | 5,310 | 72,700 |