| 2024-12-23 | 2160 | ジーエヌアイ | 349,700 | 1% | ▼ | -37,500 | Barclays Capital Securities Ltd | 3,380 | 1,349,000 |
| 2024-12-23 | 2160 | ジーエヌアイ | 577,216 | 1% | ▼ | -30,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,380 | 1,349,000 |
| 2024-12-23 | 2160 | ジーエヌアイ | 959,672 | 2% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 3,380 | 1,349,000 |
| 2024-12-23 | 2215 | 一パン | 26,269 | 0% | ▼ | -9,293 | Nomura International plc | 549 | 53,600 |
| 2024-12-23 | 2222 | 寿スピリッツ | 1,389,632 | 1% | ▼ | -58,400 | GOLDMAN SACHS INTERNATIONAL | 2,139 | 899,000 |
| 2024-12-23 | 2222 | 寿スピリッツ | 1,428,022 | 1% | ▼ | -163,261 | MERRILL LYNCH INTERNATIONAL | 2,139 | 899,000 |
| 2024-12-23 | 2229 | カルビー | 664,900 | 0% | ▼ | -7,340 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,170 | 126,900 |
| 2024-12-23 | 2315 | ＣＡＩＣＡＤ | 1,361,550 | 1% | ▲ | | Barclays Capital Securities Ltd | 55 | 6,855,800 |
| 2024-12-23 | 2315 | ＣＡＩＣＡＤ | 807,224 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 55 | 6,855,800 |
| 2024-12-23 | 2315 | ＣＡＩＣＡＤ | 2,349,930 | 2% | ▲ | 695,400 | Nomura International plc | 55 | 6,855,800 |
| 2024-12-23 | 2330 | フォーサイド | 1,274,165 | 3% | ▲ | 10,800 | Barclays Capital Securities Ltd | 175 | 944,300 |
| 2024-12-23 | 2330 | フォーサイド | 481,900 | 1% | ▼ | -103,800 | JPM Securities Japan Co Ltd. | 175 | 944,300 |
| 2024-12-23 | 2330 | フォーサイド | 639,100 | 1% | ▼ | -52,000 | UBS AG | 175 | 944,300 |
| 2024-12-23 | 2345 | クシム | 159,400 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 408 | 3,100,300 |
| 2024-12-23 | 2345 | クシム | 369,300 | 2% | ▲ | 73,600 | JPM Securities Japan Co Ltd. | 408 | 3,100,300 |
| 2024-12-23 | 2345 | クシム | 166,900 | 1% | ▲ | 9,800 | UBS AG | 408 | 3,100,300 |
| 2024-12-23 | 2384 | ＳＢＳＨＤ | 341,073 | 1% | ▲ | 52,000 | GOLDMAN SACHS INTERNATIONAL | 2,371 | 169,900 |
| 2024-12-23 | 2395 | 新日本科学 | 219,632 | 1% | ▼ | -59,900 | GOLDMAN SACHS INTERNATIONAL | 1,678 | 740,200 |
| 2024-12-23 | 2395 | 新日本科学 | 201,673 | 0% | ▼ | -47,000 | JPM Securities Japan Co Ltd. | 1,678 | 740,200 |
| 2024-12-23 | 2432 | ディーエヌエ | 959,204 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 2,728 | 7,098,900 |
| 2024-12-23 | 2437 | シンワワイズ | 172,100 | 2% | ▲ | 2,000 | UBS AG | 269 | 231,000 |
| 2024-12-23 | 2438 | アスカネット | 128,326 | 1% | ▲ | 9,144 | Nomura International plc | 448 | 193,000 |
| 2024-12-23 | 2533 | オエノンＨＤ | 452,703 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 393 | 589,900 |
| 2024-12-23 | 2585 | Ｌドリンク | 316,564 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 2,277 | 252,600 |
| 2024-12-23 | 2586 | フルッタ | 1,905,490 | 3% | ▼ | -99,000 | Barclays Capital Securities Ltd | 114 | 4,760,900 |
| 2024-12-23 | 2685 | アダストリア | 345,801 | 1% | ▲ | 32,711 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,615 | 121,000 |
| 2024-12-23 | 2749 | ＪＰＨＤ | 530,900 | 1% | ▲ | 86,000 | Citigroup Global Markets Limited | 674 | 228,600 |
| 2024-12-23 | 2767 | 円谷フィＨＤ | 1,786,882 | 3% | ▲ | 74,099 | GOLDMAN SACHS INTERNATIONAL | 1,773 | 672,800 |
| 2024-12-23 | 2767 | 円谷フィＨＤ | 325,374 | 0% | ▼ | -56,052 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,773 | 672,800 |
| 2024-12-23 | 2767 | 円谷フィＨＤ | 548,464 | 1% | ▲ | 39,100 | JPM Securities Japan Co Ltd. | 1,773 | 672,800 |
| 2024-12-23 | 2776 | 新都ＨＤ | 684,600 | 2% | ▼ | -55,200 | UBS AG | 148 | 307,700 |
| 2024-12-23 | 2780 | コメ兵ＨＤ | 157,486 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 3,855 | 83,900 |
| 2024-12-23 | 2780 | コメ兵ＨＤ | 133,189 | 1% | ▼ | -16,500 | JPM Securities Japan Co Ltd. | 3,855 | 83,900 |
| 2024-12-23 | 2884 | ヨシムラＨＤ | 143,200 | 1% | ▼ | -1,200 | UBS AG | 1,368 | 223,700 |
| 2024-12-23 | 2901 | Ｗディッシュ | 141,500 | 1% | ▲ | 16,200 | Nomura Asset Management Singapore Limited | 729 | 108,200 |
| 2024-12-23 | 2926 | 篠崎屋 | 90,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 79 | 227,600 |
| 2024-12-23 | 2930 | 北の達人 | 1,240,228 | 1% | ▼ | -139,400 | Barclays Capital Securities Ltd | 139 | 1,075,900 |
| 2024-12-23 | 2931 | ユーグレナ | 621,100 | 0% | ▼ | -72,000 | Diversified Select Opportunities, LLC | 399 | 1,106,400 |
| 2024-12-23 | 2931 | ユーグレナ | 1,861,025 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 399 | 1,106,400 |
| 2024-12-23 | 3042 | セキュアヴェ | 76,000 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 270 | 42,500 |
| 2024-12-23 | 3053 | ペッパー | 346,280 | 1% | ▲ | | Nomura International plc | 173 | 1,569,500 |
| 2024-12-23 | 3070 | ジェリビンズ | 259,500 | 1% | ▼ | -13,400 | UBS AG | 116 | 96,600 |
| 2024-12-23 | 3086 | Ｊフロント | 2,194,538 | 1% | ▲ | 43,600 | MERRILL LYNCH INTERNATIONAL | 1,990 | 1,816,400 |
| 2024-12-23 | 3099 | 三越伊勢丹 | 2,369,523 | 1% | ▲ | 47,400 | MERRILL LYNCH INTERNATIONAL | 2,499 | 4,059,200 |
| 2024-12-23 | 3110 | 日東紡 | 186,300 | 0% | ▼ | -4,500 | BNP Paribas Financial Markets SNC | 6,250 | 268,400 |
| 2024-12-23 | 3121 | マーチャント | 279,400 | 1% | ▲ | 33,000 | UBS AG | 299 | 235,300 |
| 2024-12-23 | 3179 | シュッピン | 126,490 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,029 | 135,700 |
| 2024-12-23 | 3180 | Ｂガレージ | 76,900 | 1% | ▲ | 10,300 | BNP Paribas Financial Markets SNC | 1,310 | 87,700 |
| 2024-12-23 | 3185 | 夢展望 | 114,200 | 1% | ▲ | 21,100 | BNP Paribas Financial Markets SNC | 182 | 8,616,300 |
| 2024-12-23 | 3185 | 夢展望 | 93,400 | 1% | ▲ | 3,200 | Citigroup Global Markets Limited | 182 | 8,616,300 |
| 2024-12-23 | 3185 | 夢展望 | 249,200 | 1% | ▲ | 94,400 | UBS AG | 182 | 8,616,300 |
| 2024-12-23 | 3186 | ネクステージ | 752,040 | 1% | ▲ | 85,682 | GOLDMAN SACHS INTERNATIONAL | 1,330 | 333,600 |
| 2024-12-23 | 3186 | ネクステージ | 586,731 | 1% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 1,330 | 333,600 |
| 2024-12-23 | 3193 | エターナルＧ | 243,200 | 2% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 2,831 | 115,000 |
| 2024-12-23 | 3193 | エターナルＧ | 58,532 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 2,831 | 115,000 |
| 2024-12-23 | 3315 | 日本コークス | 2,457,185 | 1% | ▲ | 78,613 | Nomura International plc | 92 | 720,400 |
| 2024-12-23 | 3323 | レカム | 539,700 | 1% | ▲ | 107,200 | MERRILL LYNCH INTERNATIONAL | 65 | 1,006,300 |
| 2024-12-23 | 3328 | ＢＥＥＮＯＳ | 273,756 | 2% | ▼ | -35,200 | JPM Securities Japan Co Ltd. | 3,980 | 585,200 |
| 2024-12-23 | 3328 | ＢＥＥＮＯＳ | 102,975 | 1% | ▲ | | UBS AG | 3,980 | 585,200 |
| 2024-12-23 | 3350 | メタプラ | 137,500 | 0% | ▼ | -98,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,540 | 2,510,300 |
| 2024-12-23 | 3436 | ＳＵＭＣＯ | 2,803,049 | 1% | ▲ | 90,900 | Barclays Bank PLC | 1,140 | 5,360,600 |
| 2024-12-23 | 3436 | ＳＵＭＣＯ | 1,917,800 | 1% | ▼ | -26,808 | MERRILL LYNCH INTERNATIONAL | 1,140 | 5,360,600 |
| 2024-12-23 | 3436 | ＳＵＭＣＯ | 1,943,699 | 1% | ▲ | | Nomura International plc | 1,140 | 5,360,600 |
| 2024-12-23 | 3446 | Ｊテック・Ｃ | 53,317 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 1,195 | 35,200 |
| 2024-12-23 | 3457 | ＡｎｄＤｏ | 98,932 | 0% | ▼ | -2,500 | Barclays Capital Securities Ltd | 1,171 | 257,300 |
| 2024-12-23 | 3498 | 霞ヶ関Ｃ | 197,400 | 2% | ▲ | 32,466 | Barclays Capital Securities Ltd | 12,300 | 741,400 |
| 2024-12-23 | 3498 | 霞ヶ関Ｃ | 83,500 | 1% | ▼ | -13,200 | Jefferies International Limited | 12,300 | 741,400 |
| 2024-12-23 | 3498 | 霞ヶ関Ｃ | 58,862 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 12,300 | 741,400 |
| 2024-12-23 | 3498 | 霞ヶ関Ｃ | 193,800 | 2% | ▼ | -28,400 | Nomura International plc | 12,300 | 741,400 |
| 2024-12-23 | 3498 | 霞ヶ関Ｃ | 83,000 | 1% | ▼ | -10,500 | UBS AG | 12,300 | 741,400 |
| 2024-12-23 | 3548 | バロック | 476,428 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 787 | 44,900 |
| 2024-12-23 | 3558 | ジェイドＧ | 111,000 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 1,535 | 135,000 |
| 2024-12-23 | 3558 | ジェイドＧ | 89,200 | 1% | ▼ | -12,000 | UBS AG | 1,535 | 135,000 |
| 2024-12-23 | 3561 | 力の源ＨＤ | 316,921 | 1% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 992 | 347,000 |
| 2024-12-23 | 3561 | 力の源ＨＤ | 174,700 | 1% | ▼ | -37,400 | UBS AG | 992 | 347,000 |
| 2024-12-23 | 3623 | ビリングシス | 39,400 | 1% | ▲ | | XTX Markets Pte Ltd | 1,499 | 191,600 |
| 2024-12-23 | 3647 | ジー・スリー | 141,939 | 1% | ▲ | 26,700 | MERRILL LYNCH INTERNATIONAL | 130 | 1,242,600 |
| 2024-12-23 | 3647 | ジー・スリー | 98,300 | 1% | ▲ | | UBS AG | 130 | 1,242,600 |
| 2024-12-23 | 3655 | ブレインＰ | 237,940 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,169 | 170,400 |
| 2024-12-23 | 3656 | ＫＬａｂ | 613,349 | 1% | ▲ | 46,800 | JPM Securities Japan Co Ltd. | 171 | 476,400 |
| 2024-12-23 | 3660 | アイスタイル | 409,934 | 1% | ▼ | -136,500 | GOLDMAN SACHS INTERNATIONAL | 466 | 782,100 |
| 2024-12-23 | 3660 | アイスタイル | 2,476,430 | 3% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 466 | 782,100 |
| 2024-12-23 | 3667 | ｅｎｉｓｈ | 163,687 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 144 | 572,900 |
| 2024-12-23 | 3667 | ｅｎｉｓｈ | 80,470 | 0% | ▼ | -69,300 | MERRILL LYNCH INTERNATIONAL | 144 | 572,900 |
| 2024-12-23 | 3667 | ｅｎｉｓｈ | 283,112 | 1% | ▲ | 31,700 | Nomura International plc | 144 | 572,900 |
| 2024-12-23 | 3681 | ブイキューブ | 213,404 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 184 | 406,900 |
| 2024-12-23 | 3687 | Ｆスターズ | 221,056 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,831 | 373,400 |
| 2024-12-23 | 3692 | ＦＦＲＩ | 61,710 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,805 | 83,600 |
| 2024-12-23 | 3694 | オプティム | 390,187 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 700 | 144,700 |
| 2024-12-23 | 3696 | セレス | 133,800 | 1% | ▼ | -25,800 | Barclays Capital Securities Ltd | 3,470 | 2,762,900 |
| 2024-12-23 | 3696 | セレス | 97,445 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 3,470 | 2,762,900 |
| 2024-12-23 | 3747 | インタートレ | 125,400 | 2% | ▲ | 8,900 | JPM Securities Japan Co Ltd. | 338 | 352,300 |
| 2024-12-23 | 3747 | インタートレ | 67,513 | 1% | ▲ | 14,133 | Nomura International plc | 338 | 352,300 |
| 2024-12-23 | 3747 | インタートレ | 100,200 | 1% | ▲ | 20,500 | UBS AG | 338 | 352,300 |
| 2024-12-23 | 3778 | さくらネット | 200,900 | 0% | ▼ | -25,300 | Barclays Bank PLC | 4,285 | 2,297,200 |
| 2024-12-23 | 3778 | さくらネット | 667,229 | 2% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 4,285 | 2,297,200 |
| 2024-12-23 | 3778 | さくらネット | 401,660 | 1% | ▼ | -123,409 | Nomura International plc | 4,285 | 2,297,200 |
| 2024-12-23 | 3779 | Ｊエスコム | 95,000 | 1% | ▼ | -10,600 | UBS AG | 140 | 151,500 |
| 2024-12-23 | 3793 | ドリコム | 192,900 | 1% | ▼ | -45,400 | BNP Paribas Financial Markets SNC | 759 | 486,800 |
| 2024-12-23 | 3810 | サイステップ | 309,811 | 2% | ▲ | 13,800 | Barclays Capital Securities Ltd | 227 | 105,100 |