| 2024-12-24 | 7094 | ネクストーン | 60,600 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,251 | 112,600 |
| 2024-12-24 | 7095 | マクビープラ | 85,273 | 1% | ▼ | -10,330 | Nomura International plc | 2,953 | 116,300 |
| 2024-12-24 | 7111 | ＩＮＥＳＴ | 819,400 | 1% | ▲ | 55,400 | GOLDMAN SACHS INTERNATIONAL | 47 | 810,500 |
| 2024-12-24 | 7111 | ＩＮＥＳＴ | 764,600 | 1% | ▲ | 36,400 | MERRILL LYNCH INTERNATIONAL | 47 | 810,500 |
| 2024-12-24 | 7201 | 日産自 | 33,285,778 | 1% | ▼ | -2,806,381 | Barclays Capital Securities Ltd | 477 | 252,991,000 |
| 2024-12-24 | 7201 | 日産自 | 69,987,729 | 2% | ▼ | -4,308,400 | Citigroup Global Markets Limited | 477 | 252,991,000 |
| 2024-12-24 | 7201 | 日産自 | 24,475,307 | 1% | ▼ | -1,888,914 | GOLDMAN SACHS INTERNATIONAL | 477 | 252,991,000 |
| 2024-12-24 | 7201 | 日産自 | 29,799,629 | 1% | ▼ | -14,307,172 | JPM Securities Japan Co Ltd. | 477 | 252,991,000 |
| 2024-12-24 | 7238 | ブレーキ | 810,950 | 1% | ▼ | -201,487 | Nomura International plc | 110 | 2,500,600 |
| 2024-12-24 | 7238 | ブレーキ | 870,900 | 1% | ▲ | 62,600 | UBS AG | 110 | 2,500,600 |
| 2024-12-24 | 7250 | 太平洋工 | 302,332 | 0% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,333 | 89,500 |
| 2024-12-24 | 7256 | 河西工 | 258,921 | 1% | ▲ | 38,700 | Nomura International plc | 121 | 1,247,500 |
| 2024-12-24 | 7354 | Ｄｍミックス | 286,772 | 1% | ▲ | 4,910 | Nomura International plc | 268 | 182,700 |
| 2024-12-24 | 7359 | 東京通信Ｇ | 104,500 | 1% | ▲ | 4,300 | UBS AG | 245 | 75,600 |
| 2024-12-24 | 7362 | Ｔ．Ｓ．Ｉ | 28,900 | 2% | ▼ | -1,500 | UBS AG | 894 | 10,100 |
| 2024-12-24 | 7383 | ネットプロ | 1,871,800 | 2% | ▲ | 101,400 | Nomura Asset Management Singapore Limited | 498 | 1,726,900 |
| 2024-12-24 | 7383 | ネットプロ | 511,300 | 1% | ▲ | | UBS AG | 498 | 1,726,900 |
| 2024-12-24 | 7388 | ＦＰパートナ | 166,200 | 1% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 2,065 | 283,700 |
| 2024-12-24 | 7388 | ＦＰパートナ | 294,000 | 1% | ▼ | -12,300 | UBS AG | 2,065 | 283,700 |
| 2024-12-24 | 7420 | 佐鳥電機 | 89,255 | 0% | ▼ | -16,800 | UBS AG | 1,712 | 53,500 |
| 2024-12-24 | 7421 | カッパクリエ | 267,748 | 1% | ▲ | 21,500 | JPM Securities Japan Co Ltd. | 1,578 | 57,400 |
| 2024-12-24 | 7433 | 伯東 | 184,000 | 1% | ▼ | -2,300 | Nomura Asset Management Singapore Limited | 4,235 | 190,300 |
| 2024-12-24 | 7518 | ネットワン | 406,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,478 | 631,100 |
| 2024-12-24 | 7527 | システムソフ | 764,397 | 1% | ▲ | 37,600 | Barclays Capital Securities Ltd | 53 | 933,800 |
| 2024-12-24 | 7552 | ハピネット | 124,028 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,895 | 83,300 |
| 2024-12-24 | 7649 | スギＨＤ | 1,164,965 | 1% | ▲ | 193,610 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,466 | 533,800 |
| 2024-12-24 | 7692 | Ｅインフィニ | 651,200 | 1% | ▼ | -97,200 | JPM Securities Japan Co Ltd. | 84 | 909,200 |
| 2024-12-24 | 7707 | ＰＳＳ | 141,500 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 230 | 1,312,600 |
| 2024-12-24 | 7707 | ＰＳＳ | 470,800 | 2% | ▲ | 61,100 | UBS AG | 230 | 1,312,600 |
| 2024-12-24 | 7711 | 助川電気 | 44,522 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,870 | 82,800 |
| 2024-12-24 | 7711 | 助川電気 | 58,700 | 1% | ▲ | 2,800 | UBS AG | 1,870 | 82,800 |
| 2024-12-24 | 7717 | Ｖテク | 60,828 | 1% | ▲ | 600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,390 | 40,100 |
| 2024-12-24 | 7721 | 東京計器 | 88,130 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 3,230 | 256,700 |
| 2024-12-24 | 7721 | 東京計器 | 138,106 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 3,230 | 256,700 |
| 2024-12-24 | 7743 | シード | 280,499 | 1% | ▲ | | UBS AG | 635 | 10,109,900 |
| 2024-12-24 | 7752 | リコー | 3,529,680 | 1% | ▲ | 24,920 | GOLDMAN SACHS INTERNATIONAL | 1,792 | 642,300 |
| 2024-12-24 | 7760 | ＩＭＶ | 118,300 | 1% | ▲ | 31,200 | UBS AG | 1,282 | 557,000 |
| 2024-12-24 | 7776 | セルシード | 174,207 | 1% | ▲ | 12,200 | Barclays Capital Securities Ltd | 401 | 831,500 |
| 2024-12-24 | 7777 | ３ＤＭ | 515,522 | 0% | ▼ | -27,200 | GOLDMAN SACHS INTERNATIONAL | 136 | 2,503,200 |
| 2024-12-24 | 7777 | ３ＤＭ | 3,541,125 | 3% | ▼ | -75,900 | JPM Securities Japan Co Ltd. | 136 | 2,503,200 |
| 2024-12-24 | 7777 | ３ＤＭ | 1,950,537 | 2% | ▼ | -198,000 | MERRILL LYNCH INTERNATIONAL | 136 | 2,503,200 |
| 2024-12-24 | 7779 | サイバダイン | 859,875 | 1% | ▼ | -109,200 | GOLDMAN SACHS INTERNATIONAL | 162 | 2,924,700 |
| 2024-12-24 | 7794 | ＥＤＰ | 65,780 | 0% | ▼ | -29,900 | MERRILL LYNCH INTERNATIONAL | 603 | 251,600 |
| 2024-12-24 | 7859 | アルメディオ | 136,400 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 297 | 294,700 |
| 2024-12-24 | 7859 | アルメディオ | 87,500 | 0% | ▼ | -17,900 | Nomura International plc | 297 | 294,700 |
| 2024-12-24 | 7865 | ピープル | 20,900 | 0% | ▼ | -4,500 | Nomura International plc | 494 | 51,700 |
| 2024-12-24 | 8001 | 伊藤忠 | 25,029,107 | 2% | ▼ | -1,654,220 | J.P. MORGAN SECURITIES PLC | 7,647 | 1,043,900 |
| 2024-12-24 | 8008 | ４℃ホールデ | 151,033 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,860 | 35,900 |
| 2024-12-24 | 8079 | 正栄食 | 81,321 | 0% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 3,980 | 50,200 |
| 2024-12-24 | 8086 | ニプロ | 4,819,519 | 3% | ▲ | 180,599 | Nomura International plc | 1,469 | 402,900 |
| 2024-12-24 | 8095 | アステナＨＤ | 201,605 | 0% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 468 | 62,200 |
| 2024-12-24 | 8233 | 高島屋 | 2,860,748 | 1% | ▼ | -119,900 | Citigroup Global Markets Limited | 1,220 | 5,432,700 |
| 2024-12-24 | 8233 | 高島屋 | 6,509,400 | 2% | ▲ | 297,014 | Nomura International plc | 1,220 | 5,432,700 |
| 2024-12-24 | 8304 | あおぞら銀 | 890,275 | 1% | ▼ | -166,500 | UBS AG | 2,450 | 650,000 |
| 2024-12-24 | 8515 | アイフル | 4,876,586 | 1% | ▲ | 372,529 | Integrated Core Strategies (Asia) Pte. Ltd. | 323 | 1,646,500 |
| 2024-12-24 | 8544 | 京葉銀 | 1,314,979 | 1% | ▲ | 123,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 793 | 213,400 |
| 2024-12-24 | 8783 | ＧＦＡ | 159,730 | 1% | ▼ | -22,400 | UBS AG | 730 | 10,148,700 |
| 2024-12-24 | 8897 | ミラースＨＤ | 1,243,390 | 1% | ▼ | -46,900 | GOLDMAN SACHS INTERNATIONAL | 503 | 823,000 |
| 2024-12-24 | 9010 | 富士急 | 329,239 | 1% | ▼ | -300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,199 | 95,800 |
| 2024-12-24 | 9023 | 東京メトロ | 4,669,900 | 1% | ▲ | 443,800 | Barclays Capital Securities Ltd | 1,580 | 2,712,800 |
| 2024-12-24 | 9048 | 名鉄 | 1,333,327 | 1% | ▼ | -58,700 | MERRILL LYNCH INTERNATIONAL | 1,705 | 372,700 |
| 2024-12-24 | 9211 | エフ・コード | 73,100 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 1,179 | 143,100 |
| 2024-12-24 | 9211 | エフ・コード | 198,300 | 2% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 1,179 | 143,100 |
| 2024-12-24 | 9218 | ＭＨＴ | 82,600 | 1% | ▼ | -100 | JPM Securities Japan Co Ltd. | 709 | 28,200 |
| 2024-12-24 | 9227 | マイクロ波 | 118,339 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 571 | 202,800 |
| 2024-12-24 | 9227 | マイクロ波 | 113,500 | 1% | ▲ | 3,700 | 個人 | 571 | 202,800 |
| 2024-12-24 | 9229 | サンウェルズ | 231,031 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 711 | 755,200 |
| 2024-12-24 | 9235 | 売れるネット | 84,100 | 2% | ▼ | -9,000 | Nomura International plc | 1,324 | 50,900 |
| 2024-12-24 | 9236 | ジャパンＭＡ | 10,400 | 1% | ▼ | -900 | UBS AG | 990 | 12,900 |
| 2024-12-24 | 9268 | オプティマス | 604,500 | 1% | ▼ | -22,100 | UBS AG | 354 | 858,200 |
| 2024-12-24 | 9338 | インフォＲ | 59,900 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 4,365 | 250,900 |
| 2024-12-24 | 9338 | インフォＲ | 263,362 | 3% | ▼ | -2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,365 | 250,900 |
| 2024-12-24 | 9338 | インフォＲ | 205,100 | 2% | ▲ | 15,700 | JPM Securities Japan Co Ltd. | 4,365 | 250,900 |
| 2024-12-24 | 9338 | インフォＲ | 197,920 | 2% | ▼ | -8,543 | Nomura International plc | 4,365 | 250,900 |
| 2024-12-24 | 9348 | アイスペース | 512,925 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 603 | 2,039,200 |
| 2024-12-24 | 9424 | 日本通信 | 2,204,010 | 1% | ▲ | 109,280 | Nomura International plc | 123 | 1,632,600 |
| 2024-12-24 | 9509 | 北海電 | 3,048,633 | 1% | ▲ | 118,100 | MERRILL LYNCH INTERNATIONAL | 821 | 3,570,700 |
| 2024-12-24 | 9517 | イーレックス | 640,237 | 1% | ▲ | 106,100 | GOLDMAN SACHS INTERNATIONAL | 641 | 1,267,400 |
| 2024-12-24 | 9519 | レノバ | 1,210,223 | 1% | ▲ | 39,426 | JPM Securities Japan Co Ltd. | 719 | 557,300 |
| 2024-12-24 | 9531 | 東ガス | 3,284,480 | 1% | ▼ | -634,350 | GOLDMAN SACHS INTERNATIONAL | 4,394 | 926,800 |
| 2024-12-24 | 9603 | ＨＩＳ | 808,489 | 1% | ▲ | 59,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,479 | 1,148,100 |
| 2024-12-24 | 9603 | ＨＩＳ | 461,309 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,479 | 1,148,100 |
| 2024-12-24 | 135A | ヴレインＳ | 82,300 | 1% | ▲ | 2,600 | Nomura International plc | 1,908 | 133,300 |
| 2024-12-24 | 143A | イシン | 22,100 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 897 | 14,500 |
| 2024-12-24 | 202A | 豆蔵デジタル | 84,500 | 1% | ▲ | | UBS AG | 1,213 | 94,700 |
| 2024-12-24 | 218A | リベラウェア | 281,800 | 1% | ▼ | -13,100 | UBS AG | 439 | 187,500 |
| 2024-12-24 | 219A | ハートシード | 112,200 | 1% | ▲ | | Qube Research & Technologies Limited | 2,444 | 1,566,000 |
| 2024-12-24 | 246A | アスア | 11,800 | 0% | ▼ | -2,000 | UBS AG | 638 | 51,300 |
| 2024-12-24 | 246A | アスア | 15,400 | 1% | ▼ | -2,800 | XTX Markets Pte Ltd | 638 | 51,300 |
| 2024-12-24 | 264A | スクー | 72,248 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 999 | 638,200 |
| 2024-12-24 | 264A | スクー | 143,200 | 1% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 999 | 638,200 |
| 2024-12-24 | 265A | Ｈｍコム | 36,000 | 1% | ▲ | 4,600 | JPM Securities Japan Co Ltd. | 1,189 | 397,600 |
| 2024-12-24 | 281A | インフォメテ | 91,900 | 2% | ▼ | -3,800 | Nomura International plc | 1,119 | 291,900 |
| 2024-12-24 | 2910 | Ｒフィールド | 138,700 | 1% | ▲ | 7,100 | Man Solutions Limited | 1,534 | 76,700 |
| 2024-12-23 | 7794 | ＥＤＰ | 139,544 | 1% | ▲ | 52,500 | モルガン・スタンレーMUFG証券株式会社 | 569 | 315,700 |
| 2024-12-23 | 7868 | 広済堂ＨＤ | 1,250,196 | 1% | ▼ | -189,365 | モルガン・スタンレーMUFG証券株式会社 | 507 | 628,900 |
| 2024-12-23 | 7972 | イトーキ | 330,428 | 1% | ▲ | 56,604 | モルガン・スタンレーMUFG証券株式会社 | 1,685 | 268,900 |
| 2024-12-23 | 8050 | セイコーＧ | 333,730 | 1% | ▲ | 32,846 | モルガン・スタンレーMUFG証券株式会社 | 4,795 | 130,000 |
| 2024-12-23 | 8200 | リンガハット | 158,058 | 1% | ▲ | 25,900 | モルガン・スタンレーMUFG証券株式会社 | 2,159 | 133,900 |
| 2024-12-23 | 8562 | 福島銀 | 383,683 | 1% | ▼ | -500 | モルガン・スタンレーMUFG証券株式会社 | 220 | 95,600 |