| 2024-12-24 | 4564 | ＯＴＳ | 7,226,000 | 3% | ▲ | 422,600 | Nomura International plc | 23 | 7,146,700 |
| 2024-12-24 | 4565 | ネクセラ | 661,000 | 1% | ▲ | 134,300 | BNP Paribas Financial Markets SNC | 1,033 | 716,300 |
| 2024-12-24 | 4565 | ネクセラ | 958,363 | 1% | ▼ | -113,708 | Nomura International plc | 1,033 | 716,300 |
| 2024-12-24 | 4575 | ＣＡＮＢＡＳ | 132,600 | 1% | ▼ | -10,700 | Nomura International plc | 864 | 231,600 |
| 2024-12-24 | 4575 | ＣＡＮＢＡＳ | 342,600 | 2% | ▼ | -1,700 | UBS AG | 864 | 231,600 |
| 2024-12-24 | 4582 | シンバイオ | 1,129,999 | 2% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 203 | 491,500 |
| 2024-12-24 | 4582 | シンバイオ | 962,890 | 2% | ▼ | -32,450 | Nomura International plc | 203 | 491,500 |
| 2024-12-24 | 4582 | シンバイオ | 308,400 | 1% | ▼ | -27,000 | UBS AG | 203 | 491,500 |
| 2024-12-24 | 4583 | カイオム | 1,974,500 | 3% | ▲ | 49,300 | Barclays Capital Securities Ltd | 243 | 6,665,800 |
| 2024-12-24 | 4583 | カイオム | 957,031 | 1% | ▲ | 66,300 | GOLDMAN SACHS INTERNATIONAL | 243 | 6,665,800 |
| 2024-12-24 | 4584 | キッズバイオ | 967,039 | 2% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 107 | 827,000 |
| 2024-12-24 | 4586 | メドレックス | 393,300 | 1% | ▲ | 51,500 | UBS AG | 78 | 523,600 |
| 2024-12-24 | 4588 | オンコリス | 248,786 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 516 | 636,800 |
| 2024-12-24 | 4588 | オンコリス | 121,338 | 0% | ▼ | -46,100 | GOLDMAN SACHS INTERNATIONAL | 516 | 636,800 |
| 2024-12-24 | 4588 | オンコリス | 179,128 | 1% | ▲ | 12,605 | JPM Securities Japan Co Ltd. | 516 | 636,800 |
| 2024-12-24 | 4591 | リボミック | 287,300 | 1% | ▼ | -24,500 | Barclays Capital Securities Ltd | 79 | 163,100 |
| 2024-12-24 | 4591 | リボミック | 419,053 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 79 | 163,100 |
| 2024-12-24 | 4591 | リボミック | 292,930 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 79 | 163,100 |
| 2024-12-24 | 4592 | サンバイオ | 421,523 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 743 | 834,000 |
| 2024-12-24 | 4592 | サンバイオ | 587,930 | 1% | ▲ | 21,284 | Nomura International plc | 743 | 834,000 |
| 2024-12-24 | 4593 | ヘリオス | 549,388 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 170 | 814,400 |
| 2024-12-24 | 4597 | ソレイジア | 1,626,849 | 1% | ▲ | 29,100 | MERRILL LYNCH INTERNATIONAL | 37 | 18,161,500 |
| 2024-12-24 | 4598 | デルタフライ | 93,800 | 1% | ▲ | 17,000 | XTX Markets Pte Ltd | 637 | 606,100 |
| 2024-12-24 | 4666 | パーク２４ | 869,246 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,226 | 1,671,900 |
| 2024-12-24 | 4776 | サイボウズ | 314,338 | 1% | ▼ | -36,400 | GOLDMAN SACHS INTERNATIONAL | 2,951 | 1,164,200 |
| 2024-12-24 | 4819 | Ｄガレージ | 266,717 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 3,750 | 88,600 |
| 2024-12-24 | 4829 | 日エンター | 405,097 | 1% | ▼ | -79,600 | JPM Securities Japan Co Ltd. | 121 | 840,300 |
| 2024-12-24 | 4829 | 日エンター | 121,772 | 0% | ▼ | -80,300 | UBS AG | 121 | 840,300 |
| 2024-12-24 | 4833 | Ｄｅｆコン | 212,200 | 1% | ▲ | 45,300 | UBS AG | 84 | 1,627,000 |
| 2024-12-24 | 4881 | ファンペップ | 321,500 | 1% | ▼ | -34,000 | GOLDMAN SACHS INTERNATIONAL | 149 | 11,867,800 |
| 2024-12-24 | 4881 | ファンペップ | 450,300 | 1% | ▼ | -130,500 | UBS AG | 149 | 11,867,800 |
| 2024-12-24 | 4882 | ペルセウス | 569,000 | 4% | ▼ | -16,300 | JPM Securities Japan Co Ltd. | 551 | 777,200 |
| 2024-12-24 | 4882 | ペルセウス | 144,700 | 1% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 551 | 777,200 |
| 2024-12-24 | 4882 | ペルセウス | 76,315 | 1% | ▼ | -26,099 | Nomura International plc | 551 | 777,200 |
| 2024-12-24 | 4882 | ペルセウス | 266,900 | 2% | ▼ | -29,000 | UBS AG | 551 | 777,200 |
| 2024-12-24 | 4882 | ペルセウス | 69,400 | 0% | ▼ | -5,500 | XTX Markets Pte Ltd | 551 | 777,200 |
| 2024-12-24 | 4883 | モダリス | 2,299,800 | 3% | ▼ | -111,200 | Barclays Capital Securities Ltd | 100 | 2,456,000 |
| 2024-12-24 | 4883 | モダリス | 1,470,274 | 2% | ▲ | 90,100 | Nomura International plc | 100 | 2,456,000 |
| 2024-12-24 | 4884 | クリングル | 40,200 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 816 | 57,600 |
| 2024-12-24 | 4884 | クリングル | 112,200 | 2% | ▼ | -3,600 | UBS AG | 816 | 57,600 |
| 2024-12-24 | 4894 | クオリプス | 74,500 | 1% | ▲ | 7,400 | UBS AG | 4,715 | 132,700 |
| 2024-12-24 | 4935 | リベルタ | 17,500 | 0% | ▼ | -15,100 | BNP Paribas Financial Markets SNC | 3,300 | 1,861,200 |
| 2024-12-24 | 4935 | リベルタ | 36,300 | 1% | ▲ | 15,600 | UBS AG | 3,300 | 1,861,200 |
| 2024-12-24 | 4936 | アクシージア | 222,389 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 506 | 88,100 |
| 2024-12-24 | 4970 | 東洋合成 | 105,028 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 5,120 | 49,000 |
| 2024-12-24 | 5026 | トリプルアイ | 66,000 | 1% | ▼ | -7,900 | UBS AG | 1,085 | 47,500 |
| 2024-12-24 | 5034 | ウネリー | 45,400 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 1,961 | 22,700 |
| 2024-12-24 | 5034 | ウネリー | 61,100 | 2% | ▲ | 1,300 | UBS AG | 1,961 | 22,700 |
| 2024-12-24 | 5074 | テスＨＤ | 590,135 | 1% | ▼ | -31,600 | MERRILL LYNCH INTERNATIONAL | 261 | 474,600 |
| 2024-12-24 | 5076 | インフロニア | 1,379,268 | 1% | ▲ | 9,971 | Nomura International plc | 1,199 | 1,020,800 |
| 2024-12-24 | 5136 | トリプラ | 52,500 | 1% | ▼ | -700 | BNP Paribas Financial Markets SNC | 1,701 | 128,600 |
| 2024-12-24 | 5136 | トリプラ | 61,500 | 1% | ▼ | -5,600 | Nomura International plc | 1,701 | 128,600 |
| 2024-12-24 | 5202 | 板硝子 | 908,005 | 1% | ▼ | -28,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 346 | 849,500 |
| 2024-12-24 | 5216 | 倉元 | 268,000 | 1% | ▼ | -19,400 | XTX Markets Pte Ltd | 234 | 572,400 |
| 2024-12-24 | 5246 | エレメンツ | 212,500 | 1% | ▼ | -20,800 | UBS AG | 408 | 220,100 |
| 2024-12-24 | 5253 | カバー | 306,000 | 0% | ▼ | -14,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,749 | 7,098,900 |
| 2024-12-24 | 5254 | Ａｒｅｎｔ | 31,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,750 | 33,900 |
| 2024-12-24 | 5255 | モンラボ | 167,200 | 0% | ▼ | -35,200 | XTX Markets Pte Ltd | 88 | 955,100 |
| 2024-12-24 | 5258 | ＴＭＮ | 248,454 | 1% | ▼ | -13,890 | Nomura International plc | 381 | 295,800 |
| 2024-12-24 | 5310 | 東洋炭素 | 195,937 | 1% | ▼ | -51,776 | Nomura International plc | 4,225 | 235,500 |
| 2024-12-24 | 5344 | ＭＡＲＵＷＡ | 61,600 | 0% | ▼ | -300 | Barclays Capital Securities Ltd | 47,260 | 104,700 |
| 2024-12-24 | 5344 | ＭＡＲＵＷＡ | 98,812 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 47,260 | 104,700 |
| 2024-12-24 | 5381 | Ｍｉｐｏｘ | 149,200 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 734 | 289,000 |
| 2024-12-24 | 5406 | 神戸鋼 | 3,451,401 | 1% | ▼ | -316,444 | Nomura International plc | 1,511 | 4,242,500 |
| 2024-12-24 | 5410 | 合同鉄 | 112,369 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 3,780 | 115,300 |
| 2024-12-24 | 5411 | ＪＦＥ | 3,557,045 | 1% | ▼ | -713,506 | Nomura International plc | 1,702 | 4,307,500 |
| 2024-12-24 | 5445 | 東京鉄 | 68,806 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 6,550 | 84,500 |
| 2024-12-24 | 5480 | 冶金工 | 153,105 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 3,820 | 129,300 |
| 2024-12-24 | 5535 | ミガロＨＤ | 147,270 | 1% | ▼ | -42,300 | GOLDMAN SACHS INTERNATIONAL | 2,189 | 942,800 |
| 2024-12-24 | 5535 | ミガロＨＤ | 64,735 | 0% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 2,189 | 942,800 |
| 2024-12-24 | 5574 | ＡＢＥＪＡ | 92,800 | 1% | ▼ | -8,200 | UBS AG | 1,555 | 114,200 |
| 2024-12-24 | 5575 | グロービー | 45,300 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 885 | 25,100 |
| 2024-12-24 | 5595 | ＱＰＳ研究所 | 259,500 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,044 | 1,013,900 |
| 2024-12-24 | 5595 | ＱＰＳ研究所 | 297,900 | 1% | ▼ | -67,700 | Nomura International plc | 1,044 | 1,013,900 |
| 2024-12-24 | 5595 | ＱＰＳ研究所 | 293,100 | 1% | ▼ | -22,500 | UBS AG | 1,044 | 1,013,900 |
| 2024-12-24 | 5616 | 雨風太陽 | 43,900 | 2% | ▼ | -2,900 | Nomura International plc | 1,060 | 36,200 |
| 2024-12-24 | 5631 | 日製鋼 | 469,406 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 6,123 | 546,600 |
| 2024-12-24 | 5707 | 東邦鉛 | 139,500 | 1% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 534 | 482,800 |
| 2024-12-24 | 5707 | 東邦鉛 | 135,182 | 1% | ▲ | 14,100 | JPM Securities Japan Co Ltd. | 534 | 482,800 |
| 2024-12-24 | 5711 | 三菱マ | 2,089,033 | 2% | ▼ | -63,029 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,347 | 621,300 |
| 2024-12-24 | 5726 | 大阪チタ | 477,509 | 1% | ▼ | -33,600 | Barclays Capital Securities Ltd | 1,769 | 734,400 |
| 2024-12-24 | 5726 | 大阪チタ | 204,010 | 1% | ▼ | -38,219 | Nomura International plc | 1,769 | 734,400 |
| 2024-12-24 | 5726 | 大阪チタ | 177,800 | 0% | ▼ | -14,700 | Qube Research & Technologies Limited | 1,769 | 734,400 |
| 2024-12-24 | 5838 | 楽天銀 | 1,047,000 | 1% | ▲ | 15,959 | Barclays Capital Securities Ltd | 4,495 | 968,400 |
| 2024-12-24 | 5884 | クラダシ | 95,400 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 288 | 37,500 |
| 2024-12-24 | 5889 | ＪＥＨ | 358,800 | 1% | ▼ | -25,700 | JPM Securities Japan Co Ltd. | 2,352 | 206,700 |
| 2024-12-24 | 5889 | ＪＥＨ | 136,000 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 2,352 | 206,700 |
| 2024-12-24 | 5891 | 魁力屋 | 74,000 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,775 | 34,400 |
| 2024-12-24 | 5946 | 長府製 | 247,754 | 1% | ▲ | 33,800 | GOLDMAN SACHS INTERNATIONAL | 1,909 | 120,400 |
| 2024-12-24 | 6016 | ジャパンエン | 55,600 | 1% | ▲ | 9,200 | Barclays Capital Securities Ltd | 3,775 | 238,800 |
| 2024-12-24 | 6016 | ジャパンエン | 109,994 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 3,775 | 238,800 |
| 2024-12-24 | 6016 | ジャパンエン | 69,800 | 1% | ▲ | 9,300 | Qube Research & Technologies Limited | 3,775 | 238,800 |
| 2024-12-24 | 6016 | ジャパンエン | 159,800 | 2% | ▲ | 23,700 | UBS AG | 3,775 | 238,800 |
| 2024-12-24 | 6027 | 弁護士ＣＯＭ | 303,267 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 2,290 | 341,800 |
| 2024-12-24 | 6027 | 弁護士ＣＯＭ | 137,700 | 1% | ▲ | 17,800 | Qube Research & Technologies Limited | 2,290 | 341,800 |
| 2024-12-24 | 6036 | ＫｅｅＰｅｒ | 437,129 | 2% | ▲ | 20,800 | JPM Securities Japan Co Ltd. | 4,750 | 108,500 |
| 2024-12-24 | 6072 | 地盤ＨＤ | 167,400 | 1% | ▲ | 11,100 | JPM Securities Japan Co Ltd. | 188 | 446,100 |
| 2024-12-24 | 6072 | 地盤ＨＤ | 558,300 | 2% | ▲ | 43,500 | Nomura International plc | 188 | 446,100 |
| 2024-12-24 | 6085 | アーキテクツ | 38,400 | 1% | ▼ | -3,600 | Nomura International plc | 403 | 9,800 |
| 2024-12-24 | 6104 | 芝浦機 | 15,800 | 0% | ▼ | -137,500 | BNP Paribas Financial Markets SNC | 3,455 | 117,300 |