| 2024-12-24 | 3193 | エターナルＧ | 244,300 | 2% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 2,814 | 119,000 |
| 2024-12-24 | 3193 | エターナルＧ | 59,632 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,814 | 119,000 |
| 2024-12-24 | 3197 | すかいらーく | 1,494,955 | 1% | ▲ | 154,300 | GOLDMAN SACHS INTERNATIONAL | 2,408 | 1,941,500 |
| 2024-12-24 | 3197 | すかいらーく | 1,244,372 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,408 | 1,941,500 |
| 2024-12-24 | 3205 | ダイドー | 448,293 | 1% | ▲ | 19,700 | Barclays Capital Securities Ltd | 886 | 431,300 |
| 2024-12-24 | 3205 | ダイドー | 326,100 | 1% | ▲ | 19,500 | UBS AG | 886 | 431,300 |
| 2024-12-24 | 3242 | アーバネット | 187,800 | 1% | ▲ | | UBS AG | 443 | 327,700 |
| 2024-12-24 | 3315 | 日本コークス | 1,657,821 | 1% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 91 | 3,489,900 |
| 2024-12-24 | 3315 | 日本コークス | 2,276,662 | 1% | ▼ | -180,523 | Nomura International plc | 91 | 3,489,900 |
| 2024-12-24 | 3323 | レカム | 513,000 | 1% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 65 | 615,300 |
| 2024-12-24 | 3328 | ＢＥＥＮＯＳ | 250,656 | 2% | ▼ | -23,100 | JPM Securities Japan Co Ltd. | 3,980 | 504,600 |
| 2024-12-24 | 3350 | メタプラ | 326,300 | 1% | ▼ | -2,500 | Nomura Asset Management Singapore Limited | 3,220 | 2,350,400 |
| 2024-12-24 | 3431 | 宮地エンジ | 171,108 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,913 | 85,100 |
| 2024-12-24 | 3436 | ＳＵＭＣＯ | 3,336,337 | 1% | ▼ | -304,196 | Barclays Capital Securities Ltd | 1,177 | 5,328,900 |
| 2024-12-24 | 3436 | ＳＵＭＣＯ | 3,835,393 | 1% | ▼ | -133,707 | GOLDMAN SACHS INTERNATIONAL | 1,177 | 5,328,900 |
| 2024-12-24 | 3436 | ＳＵＭＣＯ | 1,784,400 | 1% | ▼ | -133,400 | MERRILL LYNCH INTERNATIONAL | 1,177 | 5,328,900 |
| 2024-12-24 | 3465 | ケイアイ不 | 111,904 | 1% | ▲ | 16,594 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,165 | 80,500 |
| 2024-12-24 | 3498 | 霞ヶ関Ｃ | 52,062 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 12,680 | 971,200 |
| 2024-12-24 | 3541 | 農業総研 | 264,300 | 1% | ▼ | -20,900 | JPM Securities Japan Co Ltd. | 238 | 128,900 |
| 2024-12-24 | 3548 | バロック | 476,928 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 785 | 37,800 |
| 2024-12-24 | 3558 | ジェイドＧ | 99,600 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 1,541 | 120,300 |
| 2024-12-24 | 3561 | 力の源ＨＤ | 182,400 | 1% | ▲ | 7,700 | UBS AG | 963 | 239,200 |
| 2024-12-24 | 3624 | アクセルＭ | 54,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 129 | 4,792,100 |
| 2024-12-24 | 3647 | ジー・スリー | 157,239 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 130 | 869,400 |
| 2024-12-24 | 3653 | モルフォ | 99,400 | 2% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 1,251 | 92,600 |
| 2024-12-24 | 3655 | ブレインＰ | 223,581 | 1% | ▲ | 15,100 | Barclays Capital Securities Ltd | 1,139 | 221,000 |
| 2024-12-24 | 3655 | ブレインＰ | 228,340 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 1,139 | 221,000 |
| 2024-12-24 | 3656 | ＫＬａｂ | 678,749 | 1% | ▲ | 65,400 | JPM Securities Japan Co Ltd. | 166 | 696,300 |
| 2024-12-24 | 3660 | アイスタイル | 338,434 | 0% | ▼ | -71,500 | GOLDMAN SACHS INTERNATIONAL | 470 | 754,700 |
| 2024-12-24 | 3660 | アイスタイル | 2,482,130 | 3% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 470 | 754,700 |
| 2024-12-24 | 3664 | モブキャスト | 532,000 | 1% | ▼ | -169,000 | UBS AG | 35 | 4,679,500 |
| 2024-12-24 | 3667 | ｅｎｉｓｈ | 537,079 | 2% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 142 | 482,900 |
| 2024-12-24 | 3667 | ｅｎｉｓｈ | 397,980 | 1% | ▲ | 30,100 | JPM Securities Japan Co Ltd. | 142 | 482,900 |
| 2024-12-24 | 3667 | ｅｎｉｓｈ | 313,612 | 1% | ▲ | 30,500 | Nomura International plc | 142 | 482,900 |
| 2024-12-24 | 3667 | ｅｎｉｓｈ | 331,352 | 1% | ▼ | -47,500 | UBS AG | 142 | 482,900 |
| 2024-12-24 | 3681 | ブイキューブ | 187,404 | 1% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 188 | 381,300 |
| 2024-12-24 | 3681 | ブイキューブ | 115,250 | 0% | ▼ | -27,181 | Nomura International plc | 188 | 381,300 |
| 2024-12-24 | 3687 | Ｆスターズ | 244,856 | 1% | ▲ | 23,800 | MERRILL LYNCH INTERNATIONAL | 1,803 | 301,700 |
| 2024-12-24 | 3692 | ＦＦＲＩ | 114,548 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 1,800 | 83,900 |
| 2024-12-24 | 3692 | ＦＦＲＩ | 60,910 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,800 | 83,900 |
| 2024-12-24 | 3692 | ＦＦＲＩ | 67,276 | 1% | ▼ | -7,888 | Nomura International plc | 1,800 | 83,900 |
| 2024-12-24 | 3696 | セレス | 145,400 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 3,350 | 1,083,600 |
| 2024-12-24 | 3696 | セレス | 102,945 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 3,350 | 1,083,600 |
| 2024-12-24 | 3697 | ＳＨＩＦＴ | 210,825 | 1% | ▼ | -7,893 | JPM Securities Japan Co Ltd. | 17,105 | 481,700 |
| 2024-12-24 | 3697 | ＳＨＩＦＴ | 129,300 | 1% | ▲ | 8,900 | Qube Research & Technologies Limited | 17,105 | 481,700 |
| 2024-12-24 | 3747 | インタートレ | 63,122 | 1% | ▼ | -4,391 | Nomura International plc | 334 | 89,400 |
| 2024-12-24 | 3776 | ＢＢタワー | 461,300 | 1% | ▼ | -79,900 | UBS AG | 176 | 352,600 |
| 2024-12-24 | 3778 | さくらネット | 681,600 | 2% | ▲ | 28,000 | Citigroup Global Markets Limited | 4,295 | 1,338,600 |
| 2024-12-24 | 3778 | さくらネット | 795,711 | 2% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 4,295 | 1,338,600 |
| 2024-12-24 | 3779 | Ｊエスコム | 80,400 | 1% | ▼ | -14,600 | UBS AG | 137 | 100,600 |
| 2024-12-24 | 3793 | ドリコム | 173,500 | 1% | ▼ | -19,400 | BNP Paribas Financial Markets SNC | 760 | 374,200 |
| 2024-12-24 | 3810 | サイステップ | 322,511 | 2% | ▲ | 12,700 | Barclays Capital Securities Ltd | 230 | 97,800 |
| 2024-12-24 | 3865 | 北越コーポ | 4,363,790 | 2% | ▲ | 41,349 | MERRILL LYNCH INTERNATIONAL | 1,588 | 210,400 |
| 2024-12-24 | 3903 | ｇｕｍｉ | 234,484 | 0% | ▼ | -22,801 | Nomura International plc | 414 | 859,800 |
| 2024-12-24 | 3905 | データセク | 122,500 | 1% | ▲ | | Nomura International plc | 700 | 931,200 |
| 2024-12-24 | 3936 | ＧＷ | 266,700 | 1% | ▲ | 18,200 | JPM Securities Japan Co Ltd. | 106 | 398,700 |
| 2024-12-24 | 3968 | セグエＧ | 166,100 | 1% | ▲ | 800 | UBS AG | 619 | 94,900 |
| 2024-12-24 | 3984 | ユーザーロカ | 191,596 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 1,830 | 53,600 |
| 2024-12-24 | 3994 | マネフォ | 282,023 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,935 | 238,200 |
| 2024-12-24 | 4043 | トクヤマ | 409,673 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 2,592 | 298,000 |
| 2024-12-24 | 4167 | ココペリ | 217,649 | 3% | ▲ | 10,613 | Nomura International plc | 322 | 75,600 |
| 2024-12-24 | 4169 | エネチェンジ | 183,800 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 318 | 167,300 |
| 2024-12-24 | 4183 | 三井化学 | 1,245,404 | 1% | ▲ | 41,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,386 | 719,500 |
| 2024-12-24 | 4183 | 三井化学 | 1,377,400 | 1% | ▼ | -30,200 | Qube Research & Technologies Limited | 3,386 | 719,500 |
| 2024-12-24 | 4192 | スパイダー | 385,199 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 413 | 250,300 |
| 2024-12-24 | 4194 | ビジョナル | 354,700 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 8,134 | 240,400 |
| 2024-12-24 | 4221 | 大倉工 | 131,846 | 1% | ▲ | 20,500 | Barclays Capital Securities Ltd | 3,095 | 186,700 |
| 2024-12-24 | 4222 | 児玉化 | 37,100 | 0% | ▼ | -20,900 | UBS AG | 398 | 1,033,000 |
| 2024-12-24 | 4251 | 恵和 | 218,215 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 999 | 105,600 |
| 2024-12-24 | 4264 | セキュア | 28,700 | 1% | ▲ | 200 | JPM Securities Japan Co Ltd. | 1,770 | 33,400 |
| 2024-12-24 | 4274 | 細火工 | 31,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,068 | 45,700 |
| 2024-12-24 | 4274 | 細火工 | 27,500 | 1% | ▲ | 6,700 | UBS AG | 1,068 | 45,700 |
| 2024-12-24 | 4275 | カーリット | 136,824 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,244 | 44,300 |
| 2024-12-24 | 4310 | ドリームＩ | 65,200 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 3,200 | 139,400 |
| 2024-12-24 | 4324 | 電通グループ | 2,427,847 | 1% | ▲ | 68,800 | GOLDMAN SACHS INTERNATIONAL | 3,862 | 757,600 |
| 2024-12-24 | 4343 | イオンファン | 103,721 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,045 | 86,600 |
| 2024-12-24 | 4344 | ソースネクス | 751,078 | 1% | ▼ | -97,929 | Nomura International plc | 159 | 1,569,000 |
| 2024-12-24 | 4369 | トリケミカル | 232,981 | 1% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 2,701 | 256,700 |
| 2024-12-24 | 4369 | トリケミカル | 268,342 | 1% | ▼ | -26,900 | MERRILL LYNCH INTERNATIONAL | 2,701 | 256,700 |
| 2024-12-24 | 4384 | ラクスル | 615,707 | 1% | ▲ | 31,300 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 420,600 |
| 2024-12-24 | 4385 | メルカリ | 2,210,391 | 1% | ▲ | 169,901 | Barclays Capital Securities Ltd | 1,796 | 4,938,500 |
| 2024-12-24 | 4385 | メルカリ | 1,654,841 | 1% | ▲ | 53,399 | Citigroup Global Markets Limited | 1,796 | 4,938,500 |
| 2024-12-24 | 4385 | メルカリ | 850,176 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,796 | 4,938,500 |
| 2024-12-24 | 4385 | メルカリ | 2,520,822 | 2% | ▲ | 71,415 | JPM Securities Japan Co Ltd. | 1,796 | 4,938,500 |
| 2024-12-24 | 4385 | メルカリ | 3,301,690 | 2% | ▲ | 35,300 | MERRILL LYNCH INTERNATIONAL | 1,796 | 4,938,500 |
| 2024-12-24 | 4393 | バンクオブイ | 37,300 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 6,360 | 164,100 |
| 2024-12-24 | 4393 | バンクオブイ | 17,700 | 0% | ▼ | -11,600 | Nomura International plc | 6,360 | 164,100 |
| 2024-12-24 | 4417 | Ｇセキュリ | 36,600 | 0% | ▼ | -7,500 | Nomura Asset Management Singapore Limited | 4,830 | 39,000 |
| 2024-12-24 | 4425 | Ｋｕｄａｎ | 144,579 | 1% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 1,228 | 127,000 |
| 2024-12-24 | 4425 | Ｋｕｄａｎ | 108,800 | 1% | ▼ | -9,200 | UBS AG | 1,228 | 127,000 |
| 2024-12-24 | 4425 | Ｋｕｄａｎ | 114,500 | 1% | ▲ | 5,100 | 個人 | 1,228 | 127,000 |
| 2024-12-24 | 4436 | ミンカブ | 437,912 | 3% | ▲ | 28,900 | GOLDMAN SACHS INTERNATIONAL | 813 | 162,100 |
| 2024-12-24 | 4475 | ＨＥＮＮＧＥ | 465,700 | 1% | ▲ | 42,100 | Diversified Select Opportunities, LLC | 1,288 | 792,200 |
| 2024-12-24 | 4475 | ＨＥＮＮＧＥ | 198,637 | 1% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 1,288 | 792,200 |
| 2024-12-24 | 4475 | ＨＥＮＮＧＥ | 355,348 | 1% | ▼ | -28,122 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,288 | 792,200 |
| 2024-12-24 | 4480 | メドレー | 204,900 | 1% | ▲ | 31,600 | Citigroup Global Markets Limited | 3,815 | 454,200 |
| 2024-12-24 | 4499 | スピー | 104,010 | 1% | ▲ | 8,300 | UBS AG | 5,150 | 74,200 |
| 2024-12-24 | 4506 | 住友ファーマ | 4,752,500 | 1% | ▼ | -45,200 | Citigroup Global Markets Limited | 568 | 1,535,500 |
| 2024-12-24 | 4506 | 住友ファーマ | 6,304,263 | 2% | ▼ | -63,387 | Integrated Core Strategies (Asia) Pte. Ltd. | 568 | 1,535,500 |
| 2024-12-24 | 4523 | エーザイ | 1,189,734 | 0% | ▼ | -553,992 | GOLDMAN SACHS INTERNATIONAL | 4,258 | 2,006,900 |