[3242]アーバネット:【投資用ワンルーム】1棟ごとに販売デザイン性重視
Yahoo! 【スタンダード/32不動産業】 売上高:279650 当期純利益:17010 総資産:469720 時価:189億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 596 | 598 | 596 | 596 | 117,900 | -83,700 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20251224 | 596 | 597 | 593 | 593 | 198,400 | 80,500 | 99% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20251225 | 595 | 595 | 592 | 593 | 173,700 | -24,700 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20251226 | 594 | 595 | 592 | 593 | 455,600 | 281,900 | 100% | -- | 4474 | 0 | 0 | 96% | 0% |
| 20251229 | 573 | 580 | 570 | 575 | 479,400 | 23,800 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251230 | 572 | 576 | 570 | 571 | 165,500 | -313,900 | 99% | ▼▼ | 8588 | 0 | 0 | 95% | 0% |
| 20260105 | 576 | 578 | 572 | 572 | 185,500 | 20,000 | 100% | ▲ | 1111 | 0 | 0 | 95% | 0% |
| 20260106 | 572 | 580 | 572 | 579 | 145,800 | -39,700 | 101% | ▲▲ | 2582 | 0 | 0 | 96% | 1% |
| 20260107 | 578 | 589 | 575 | 589 | 164,500 | 18,700 | 102% | ▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260108 | 587 | 588 | 583 | 587 | 104,200 | -60,300 | 100% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260109 | 588 | 589 | 586 | 589 | 62,600 | -41,600 | 100% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260113 | 591 | 593 | 583 | 586 | 141,500 | 78,900 | 99% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20260114 | 585 | 587 | 580 | 581 | 94,000 | -47,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260115 | 580 | 586 | 577 | 585 | 106,600 | 12,600 | 101% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20260116 | 583 | 588 | 583 | 588 | 109,800 | 3,200 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260119 | 588 | 589 | 585 | 585 | 53,700 | -56,100 | 99% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260120 | 585 | 585 | 581 | 582 | 48,400 | -5,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260121 | 581 | 581 | 572 | 576 | 132,200 | 83,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260122 | 576 | 581 | 575 | 580 | 42,600 | -89,600 | 101% | ▲ | 5282 | 0 | 0 | 97% | 2% |
| 20260123 | 580 | 581 | 578 | 579 | 45,800 | 3,200 | 100% | ▼ | 4117 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 226,000 | 54,000 | 128,400 | 0 | 97,600 | 54,000 |
| 2026-01-09 | 223,300 | 55,600 | 127,700 | 0 | 95,600 | 55,600 |
| 2025-12-26 | 259,000 | 495,900 | 124,900 | 0 | 134,100 | 495,900 |