[3242]アーバネット:【投資用ワンルーム】1棟ごとに販売デザイン性重視
Yahoo! 【スタンダード/32不動産業】 売上高:279650 当期純利益:17010 総資産:469720 時価:188億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 591 | 593 | 583 | 586 | 141,500 | 78,900 | 99% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20260114 | 585 | 587 | 580 | 581 | 94,000 | -47,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260115 | 580 | 586 | 577 | 585 | 106,600 | 12,600 | 101% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20260116 | 583 | 588 | 583 | 588 | 109,800 | 3,200 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260119 | 588 | 589 | 585 | 585 | 53,700 | -56,100 | 99% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260120 | 585 | 585 | 581 | 582 | 48,400 | -5,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260121 | 581 | 581 | 572 | 576 | 132,200 | 83,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260122 | 576 | 581 | 575 | 580 | 42,600 | -89,600 | 101% | ▲ | 5282 | 0 | 0 | 97% | 2% |
| 20260123 | 580 | 581 | 578 | 579 | 45,800 | 3,200 | 100% | ▼ | 4117 | 0 | 0 | 97% | 1% |
| 20260126 | 571 | 571 | 565 | 566 | 147,400 | 101,600 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260127 | 565 | 566 | 561 | 565 | 74,200 | -73,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260128 | 565 | 565 | 560 | 564 | 86,700 | 12,500 | 100% | ▼▼▼▼ | 7747 | 0 | 0 | 95% | 0% |
| 20260129 | 562 | 563 | 558 | 562 | 77,100 | -9,600 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260130 | 560 | 565 | 559 | 565 | 50,600 | -26,500 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260202 | 569 | 572 | 564 | 564 | 68,900 | 18,300 | 100% | ▼ | 1117 | 0 | 0 | 96% | 0% |
| 20260203 | 569 | 574 | 567 | 571 | 71,200 | 2,300 | 101% | ▲ | 1141 | 0 | 0 | 97% | 2% |
| 20260204 | 571 | 575 | 567 | 574 | 70,800 | -400 | 101% | ▲▲ | 2522 | 0 | 0 | 97% | 2% |
| 20260205 | 576 | 578 | 573 | 573 | 156,000 | 85,200 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20260206 | 579 | 583 | 570 | 572 | 185,100 | 29,100 | 100% | ▼▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260209 | 577 | 577 | 567 | 568 | 123,000 | -62,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260210 | 569 | 574 | 568 | 572 | 85,500 | -37,500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260212 | 575 | 577 | 572 | 576 | 89,100 | 3,600 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 246,500 | 66,200 | 127,500 | 0 | 119,000 | 66,200 |
| 2026-01-30 | 237,500 | 55,500 | 124,800 | 0 | 112,700 | 55,500 |
| 2026-01-23 | 228,400 | 52,500 | 127,100 | 0 | 101,300 | 52,500 |
| 2026-01-16 | 226,000 | 54,000 | 128,400 | 0 | 97,600 | 54,000 |