[3242]アーバネット:【投資用ワンルーム】1棟ごとに販売デザイン性重視
Yahoo! 【スタンダード/不動産業】 売上高:279650 当期純利益:17010 総資産:469720 時価:177億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 547 | 549 | 541 | 547 | 280,200 | -59,000 | 100% | ▼ | 5228 | 0 | 0 | 100% | 12% |
| 20250819 | 545 | 558 | 545 | 558 | 335,900 | 55,700 | 102% | ▲ | 1171 | 0 | 2 | 100% | 14% |
| 20250820 | 555 | 574 | 555 | 573 | 423,600 | 87,700 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20250821 | 570 | 573 | 567 | 571 | 214,800 | -208,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 16% |
| 20250822 | 571 | 571 | 562 | 565 | 188,900 | -25,900 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 13% |
| 20250825 | 565 | 572 | 565 | 572 | 190,600 | 1,700 | 101% | ▲ | 1171 | 51 | 0 | 100% | 14% |
| 20250826 | 569 | 569 | 563 | 563 | 137,700 | -52,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 12% |
| 20250827 | 560 | 563 | 557 | 558 | 125,900 | -11,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 11% |
| 20250828 | 555 | 556 | 548 | 549 | 141,800 | 15,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 9% |
| 20250829 | 545 | 545 | 539 | 543 | 153,100 | 11,300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20250901 | 540 | 545 | 540 | 543 | 132,300 | -20,800 | 100% | -- | 5285 | 0 | 0 | 95% | 7% |
| 20250902 | 543 | 549 | 543 | 547 | 152,800 | 20,500 | 101% | ▲ | 1111 | 0 | 0 | 95% | 7% |
| 20250903 | 546 | 553 | 543 | 550 | 138,200 | -14,600 | 101% | ▲▲ | 2522 | 0 | 0 | 96% | 6% |
| 20250904 | 550 | 552 | 549 | 550 | 60,500 | -77,700 | 100% | -- | 8225 | 0 | 0 | 96% | 6% |
| 20250905 | 550 | 553 | 548 | 552 | 83,600 | 23,100 | 100% | ▲ | 1741 | 0 | 0 | 96% | 6% |
| 20250908 | 554 | 560 | 554 | 557 | 179,600 | 96,000 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20250909 | 558 | 560 | 554 | 555 | 118,600 | -61,000 | 100% | ▼ | 5528 | 0 | 0 | 97% | 3% |
| 20250910 | 555 | 557 | 552 | 555 | 62,500 | -56,100 | 100% | -- | 8885 | 0 | 0 | 97% | 3% |
| 20250911 | 555 | 555 | 546 | 547 | 118,300 | 55,800 | 99% | ▼ | 7747 | 0 | 0 | 95% | 1% |
| 20250912 | 547 | 548 | 544 | 545 | 98,100 | -20,200 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250916 | 545 | 548 | 542 | 545 | 94,100 | -4,000 | 100% | -- | 5885 | 0 | 0 | 95% | 0% |
| 20250917 | 545 | 545 | 540 | 542 | 169,400 | 75,300 | 99% | ▼ | 7747 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 256,600 | 37,000 | 148,200 | 0 | 108,400 | 37,000 |
| 2025-08-29 | 247,500 | 51,000 | 146,100 | 0 | 101,400 | 51,000 |
| 2025-08-22 | 260,600 | 30,900 | 137,700 | 0 | 122,900 | 30,900 |