[3242]アーバネット:【投資用ワンルーム】1棟ごとに販売デザイン性重視
Yahoo!
【スタンダード/32不動産業】
売上高:279650
当期純利益:17010
総資産:469720
時価:176億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260413 | 563 | 563 | 557 | 560 | 66,500 | -14,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260414 | 564 | 564 | 556 | 557 | 68,400 | 1,900 | 99% | ▼▼▼▼ | 1717 | 0 | 0 | 98% | 6% |
| 20260415 | 558 | 562 | 555 | 556 | 66,600 | -1,800 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260416 | 558 | 558 | 552 | 553 | 102,200 | 35,600 | 99% | ▼▼▼▼▼▼ | 7747 | 0 | 0 | 97% | 5% |
| 20260417 | 553 | 554 | 550 | 551 | 71,300 | -30,900 | 100% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260420 | 553 | 558 | 551 | 557 | 75,700 | 4,400 | 101% | ▲ | 1141 | 0 | 0 | 98% | 5% |
| 20260421 | 557 | 557 | 551 | 553 | 70,500 | -5,200 | 99% | ▼ | 8528 | 0 | 0 | 97% | 4% |
| 20260422 | 553 | 553 | 550 | 552 | 51,000 | -19,500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260423 | 551 | 553 | 549 | 549 | 81,800 | 30,800 | 99% | ▼▼▼ | 4777 | 0 | 0 | 96% | 3% |
| 20260424 | 549 | 551 | 545 | 545 | 56,900 | -24,900 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260427 | 545 | 552 | 542 | 549 | 65,300 | 8,400 | 101% | ▲ | 1771 | 0 | 0 | 96% | 3% |
| 20260428 | 549 | 554 | 548 | 553 | 40,000 | -25,300 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260430 | 554 | 554 | 548 | 550 | 51,700 | 11,700 | 99% | ▼ | 4417 | 0 | 0 | 97% | 1% |
| 20260501 | 550 | 550 | 546 | 547 | 49,600 | -2,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260507 | 550 | 550 | 546 | 547 | 69,900 | 20,300 | 100% | -- | 4444 | 0 | 0 | 96% | 0% |
| 20260508 | 546 | 547 | 543 | 544 | 90,200 | 20,300 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260511 | 544 | 549 | 543 | 544 | 77,500 | -12,700 | 100% | -- | 2585 | 0 | 0 | 96% | 0% |
| 20260512 | 545 | 547 | 540 | 540 | 84,000 | 6,500 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 250,000 | 49,800 | 129,400 | 0 | 120,600 | 49,800 |
| 2026-04-24 | 250,500 | 46,900 | 130,300 | 0 | 120,200 | 46,900 |
| 2026-04-17 | 232,700 | 44,300 | 130,100 | 0 | 102,600 | 44,300 |
EDINET