[3242]アーバネット:【投資用ワンルーム】1棟ごとに販売デザイン性重視
Yahoo! 【スタンダード/32不動産業】 売上高:279650 当期純利益:17010 総資産:469720 時価:195億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 574 | 576 | 571 | 574 | 73,800 | 17,000 | 101% | ▲ | 1111 | 0 | 19 | 98% | 4% |
| 20251021 | 576 | 578 | 575 | 576 | 66,400 | -7,400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251022 | 577 | 584 | 576 | 584 | 137,100 | 70,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251023 | 584 | 592 | 581 | 590 | 116,900 | -20,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251024 | 592 | 593 | 588 | 589 | 84,200 | -32,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20251027 | 591 | 593 | 587 | 587 | 81,800 | -2,400 | 100% | ▼▼ | 5888 | 0 | 0 | 99% | 7% |
| 20251028 | 590 | 590 | 580 | 580 | 94,900 | 13,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251029 | 580 | 580 | 568 | 572 | 115,900 | 21,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251030 | 572 | 573 | 566 | 571 | 78,800 | -37,100 | 100% | ▼▼▼▼▼ | 8888 | 0 | 9 | 97% | 4% |
| 20251031 | 572 | 573 | 562 | 562 | 102,500 | 23,700 | 98% | ▼▼▼▼▼▼ | 4747 | 0 | 8 | 95% | 0% |
| 20251104 | 562 | 564 | 558 | 559 | 123,900 | 21,400 | 99% | ▼▼▼▼▼▼▼ | 7777 | 0 | 6 | 95% | 0% |
| 20251105 | 555 | 558 | 547 | 556 | 221,100 | 97,200 | 99% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 4 | 94% | 0% |
| 20251106 | 559 | 562 | 555 | 562 | 130,000 | -91,100 | 101% | ▲ | 2222 | 0 | 3 | 95% | 1% |
| 20251107 | 582 | 585 | 577 | 581 | 252,800 | 122,800 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251110 | 581 | 589 | 578 | 587 | 146,000 | -106,800 | 101% | ▲▲▲ | 2282 | 0 | 0 | 99% | 6% |
| 20251111 | 588 | 594 | 584 | 594 | 127,100 | -18,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251112 | 594 | 602 | 594 | 602 | 179,500 | 52,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251113 | 602 | 605 | 597 | 601 | 112,900 | -66,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20251114 | 599 | 605 | 597 | 604 | 83,800 | -29,100 | 100% | ▲ | 5582 | 0 | 0 | 100% | 9% |
| 20251117 | 604 | 607 | 597 | 604 | 137,000 | 53,200 | 100% | -- | 1414 | 0 | 0 | 100% | 9% |
| 20251118 | 603 | 604 | 594 | 595 | 129,900 | -7,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 258,500 | 43,800 | 128,400 | 0 | 130,100 | 43,800 |
| 2025-10-31 | 237,200 | 40,500 | 118,800 | 0 | 118,400 | 40,500 |
| 2025-10-24 | 226,500 | 45,700 | 114,000 | 0 | 112,500 | 45,700 |