[3242]アーバネット:【投資用ワンルーム】1棟ごとに販売デザイン性重視
Yahoo! 【スタンダード/不動産業】 売上高:279650 当期純利益:17010 総資産:469720 時価:182億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 511 | 520 | 506 | 510 | 320,600 | -995,700 | 99% | ▼ | 8828 | 0 | 11 | 99% | 10% |
| 20250729 | 509 | 513 | 502 | 503 | 166,900 | -153,700 | 99% | ▼▼ | 8888 | 0 | 10 | 98% | 8% |
| 20250730 | 501 | 504 | 500 | 502 | 121,000 | -45,900 | 100% | ▼▼▼ | 8888 | 0 | 9 | 98% | 8% |
| 20250731 | 503 | 504 | 498 | 504 | 136,000 | 15,000 | 100% | ▲ | 4711 | 0 | 8 | 98% | 8% |
| 20250801 | 502 | 508 | 500 | 508 | 109,800 | -26,200 | 101% | ▲▲ | 2282 | 0 | 7 | 99% | 8% |
| 20250804 | 503 | 509 | 501 | 507 | 106,900 | -2,900 | 100% | ▼ | 2228 | 0 | 6 | 99% | 8% |
| 20250805 | 507 | 512 | 505 | 511 | 105,700 | -1,200 | 101% | ▲ | 2222 | 0 | 5 | 100% | 8% |
| 20250806 | 510 | 519 | 509 | 518 | 167,800 | 62,100 | 101% | ▲▲ | 1111 | 0 | 4 | 100% | 10% |
| 20250807 | 518 | 520 | 513 | 518 | 226,200 | 58,400 | 100% | -- | 1114 | 0 | 6 | 100% | 9% |
| 20250808 | 517 | 525 | 511 | 519 | 493,900 | 267,700 | 100% | ▲ | 1771 | 0 | 5 | 100% | 8% |
| 20250812 | 522 | 539 | 522 | 537 | 595,800 | 101,900 | 103% | ▲▲ | 1111 | 40 | 4 | 100% | 12% |
| 20250813 | 540 | 547 | 538 | 541 | 421,500 | -174,300 | 101% | ▲▲▲ | 2222 | 0 | 6 | 100% | 13% |
| 20250814 | 541 | 541 | 534 | 540 | 261,200 | -160,300 | 100% | ▼ | 8828 | 0 | 5 | 100% | 13% |
| 20250815 | 540 | 549 | 538 | 549 | 339,200 | 78,000 | 102% | ▲ | 1171 | 0 | 4 | 100% | 13% |
| 20250818 | 547 | 549 | 541 | 547 | 280,200 | -59,000 | 100% | ▼ | 5228 | 0 | 0 | 100% | 12% |
| 20250819 | 545 | 558 | 545 | 558 | 335,900 | 55,700 | 102% | ▲ | 1171 | 0 | 2 | 100% | 14% |
| 20250820 | 555 | 574 | 555 | 573 | 423,600 | 87,700 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20250821 | 570 | 573 | 567 | 571 | 214,800 | -208,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 16% |
| 20250822 | 571 | 571 | 562 | 565 | 188,900 | -25,900 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 13% |
| 20250825 | 565 | 572 | 565 | 572 | 190,600 | 1,700 | 101% | ▲ | 1171 | 51 | 0 | 100% | 14% |
| 20250826 | 569 | 569 | 563 | 563 | 137,700 | -52,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 12% |
| 20250827 | 560 | 563 | 557 | 558 | 125,900 | -11,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 260,600 | 30,900 | 137,700 | 0 | 122,900 | 30,900 |
| 2025-08-15 | 195,700 | 51,500 | 104,600 | 100 | 91,100 | 51,400 |
| 2025-08-08 | 196,100 | 47,800 | 99,500 | 0 | 96,600 | 47,800 |
| 2025-08-01 | 216,900 | 67,700 | 103,800 | 100 | 113,100 | 67,600 |