| 2025-01-14 | 7972 | イトーキ | 383,200 | 1% | ▲ | 55,100 | Arrowstreet Capital, Limited Partnership | 1,546 | 164,500 |
| 2025-01-14 | 8008 | ４℃ホールデ | 146,909 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,863 | 45,800 |
| 2025-01-14 | 8011 | 三陽商 | 76,182 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,020 | 115,900 |
| 2025-01-14 | 8079 | 正栄食 | 93,381 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 3,860 | 50,700 |
| 2025-01-14 | 8107 | キムラタン | 1,212,473 | 0% | ▼ | -152,700 | GOLDMAN SACHS INTERNATIONAL | 28 | 795,100 |
| 2025-01-14 | 8142 | トーホー | 99,759 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,793 | 61,600 |
| 2025-01-14 | 8160 | 木曽路 | 182,551 | 1% | ▲ | 34,800 | UBS AG | 2,064 | 84,600 |
| 2025-01-14 | 8163 | ＳＲＳＨＤ | 204,800 | 0% | ▼ | -24,700 | JPM Securities Japan Co Ltd. | 1,132 | 241,200 |
| 2025-01-14 | 8166 | タカキュー | 188,700 | 1% | ▲ | | UBS AG | 127 | 744,900 |
| 2025-01-14 | 8217 | オークワ | 186,276 | 0% | ▼ | -62,200 | GOLDMAN SACHS INTERNATIONAL | 817 | 369,200 |
| 2025-01-14 | 8233 | 高島屋 | 1,488,248 | 0% | ▼ | -1,372,500 | Citigroup Global Markets Limited | 1,226 | 1,955,900 |
| 2025-01-14 | 8331 | 千葉銀 | 4,106,091 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,199 | 3,399,900 |
| 2025-01-14 | 8364 | 清水銀 | 59,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,412 | 37,300 |
| 2025-01-14 | 8377 | ほくほくＦＧ | 619,799 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,895 | 358,300 |
| 2025-01-14 | 8522 | 名古屋銀 | 108,490 | 1% | ▼ | -8,944 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,460 | 42,800 |
| 2025-01-14 | 8584 | ジャックス | 355,038 | 1% | ▲ | 4,445 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,720 | 120,600 |
| 2025-01-14 | 8595 | ジャフコＧ | 340,356 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,102 | 315,600 |
| 2025-01-14 | 8595 | ジャフコＧ | 523,763 | 1% | ▼ | -45,319 | Nomura International plc | 2,102 | 315,600 |
| 2025-01-14 | 8616 | 東海東京 | 1,629,821 | 1% | ▲ | 73,621 | Integrated Core Strategies (Asia) Pte. Ltd. | 478 | 663,500 |
| 2025-01-14 | 8698 | マネックスＧ | 1,326,409 | 1% | ▲ | 122,000 | J.P. MORGAN SECURITIES PLC | 882 | 4,625,700 |
| 2025-01-14 | 8746 | ＵＮＢＡＮＫ | 437,234 | 4% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 282 | 203,600 |
| 2025-01-14 | 8892 | 日本エスコン | 490,352 | 0% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 967 | 153,700 |
| 2025-01-14 | 8904 | アバンティア | 87,203 | 1% | ▼ | -2,200 | UBS AG | 793 | 38,800 |
| 2025-01-14 | 9007 | 小田急 | 2,566,469 | 1% | ▼ | -36,906 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,398 | 2,035,900 |
| 2025-01-14 | 9010 | 富士急 | 328,034 | 1% | ▼ | -2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,105 | 123,000 |
| 2025-01-14 | 9048 | 名鉄 | 1,336,067 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 1,668 | 718,100 |
| 2025-01-14 | 9164 | トライト | 673,951 | 1% | ▼ | -116,300 | GOLDMAN SACHS INTERNATIONAL | 396 | 383,500 |
| 2025-01-14 | 9166 | ＧＥＮＤＡ | 733,281 | 1% | ▲ | 114,600 | JPM Securities Japan Co Ltd. | 2,645 | 724,300 |
| 2025-01-14 | 9202 | ＡＮＡＨＤ | 8,076,840 | 2% | ▼ | -214,325 | Nomura International plc | 2,787 | 1,943,500 |
| 2025-01-14 | 9211 | エフ・コード | 98,200 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,250 | 80,500 |
| 2025-01-14 | 9227 | マイクロ波 | 122,739 | 1% | ▼ | -44,300 | GOLDMAN SACHS INTERNATIONAL | 640 | 382,200 |
| 2025-01-14 | 9227 | マイクロ波 | 125,500 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 640 | 382,200 |
| 2025-01-14 | 9227 | マイクロ波 | 170,600 | 1% | ▲ | 34,800 | UBS AG | 640 | 382,200 |
| 2025-01-14 | 9229 | サンウェルズ | 496,095 | 1% | ▲ | 29,600 | Barclays Capital Securities Ltd | 607 | 3,635,500 |
| 2025-01-14 | 9229 | サンウェルズ | 299,731 | 1% | ▼ | -96,300 | GOLDMAN SACHS INTERNATIONAL | 607 | 3,635,500 |
| 2025-01-14 | 9236 | ジャパンＭＡ | 13,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,174 | 13,900 |
| 2025-01-14 | 9237 | 笑美面 | 16,600 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,934 | 19,000 |
| 2025-01-14 | 9278 | ブックオフＧ | 127,052 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 368,900 |
| 2025-01-14 | 9278 | ブックオフＧ | 144,763 | 1% | ▲ | 16,600 | UBS AG | 1,390 | 368,900 |
| 2025-01-14 | 9338 | インフォＲ | 46,600 | 0% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 4,035 | 115,000 |
| 2025-01-14 | 9338 | インフォＲ | 265,700 | 3% | ▲ | 4,700 | JPM Securities Japan Co Ltd. | 4,035 | 115,000 |
| 2025-01-14 | 9338 | インフォＲ | 225,235 | 2% | ▼ | -10,175 | Nomura International plc | 4,035 | 115,000 |
| 2025-01-14 | 9343 | アイビス | 19,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,565 | 43,200 |
| 2025-01-14 | 9343 | アイビス | 26,100 | 1% | ▲ | 4,000 | UBS AG | 3,565 | 43,200 |
| 2025-01-14 | 9348 | アイスペース | 697,114 | 1% | ▲ | 59,200 | Barclays Capital Securities Ltd | 811 | 7,645,300 |
| 2025-01-14 | 9348 | アイスペース | 446,400 | 0% | ▼ | -62,800 | Nomura International plc | 811 | 7,645,300 |
| 2025-01-14 | 9348 | アイスペース | 926,900 | 1% | ▼ | -85,000 | UBS AG | 811 | 7,645,300 |
| 2025-01-14 | 9424 | 日本通信 | 1,372,866 | 1% | ▼ | -507,299 | GOLDMAN SACHS INTERNATIONAL | 121 | 971,700 |
| 2025-01-14 | 9424 | 日本通信 | 3,012,804 | 2% | ▲ | 147,400 | JPM Securities Japan Co Ltd. | 121 | 971,700 |
| 2025-01-14 | 9424 | 日本通信 | 2,290,098 | 1% | ▲ | 161,815 | Nomura International plc | 121 | 971,700 |
| 2025-01-14 | 9450 | ファイバーＧ | 122,772 | 1% | ▼ | -1,125 | JPM Securities Japan Co Ltd. | 871 | 83,900 |
| 2025-01-14 | 9501 | 東電ＨＤ | 17,462,162 | 1% | ▲ | 2,812,391 | Nomura International plc | 422 | 32,152,800 |
| 2025-01-14 | 9504 | 中国電 | 4,741,717 | 1% | ▲ | 170,400 | JPM Securities Japan Co Ltd. | 835 | 3,202,800 |
| 2025-01-14 | 9509 | 北海電 | 4,206,053 | 2% | ▲ | 270,600 | GOLDMAN SACHS INTERNATIONAL | 761 | 4,332,900 |
| 2025-01-14 | 9509 | 北海電 | 2,095,066 | 1% | ▼ | -71,551 | Integrated Core Strategies (Asia) Pte. Ltd. | 761 | 4,332,900 |
| 2025-01-14 | 9509 | 北海電 | 2,880,438 | 1% | ▼ | -60,500 | MERRILL LYNCH INTERNATIONAL | 761 | 4,332,900 |
| 2025-01-14 | 9552 | Ｍ＆Ａ総研 | 1,278,226 | 2% | ▲ | 148,600 | GOLDMAN SACHS INTERNATIONAL | 1,931 | 777,000 |
| 2025-01-14 | 9553 | マイクロアド | 145,600 | 1% | ▲ | | UBS AG | 231 | 427,700 |
| 2025-01-14 | 9560 | プログリット | 184,600 | 1% | ▲ | 27,200 | GOLDMAN SACHS INTERNATIONAL | 1,084 | 351,900 |
| 2025-01-14 | 9560 | プログリット | 89,300 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,084 | 351,900 |
| 2025-01-14 | 9560 | プログリット | 100,900 | 1% | ▲ | | Nomura International plc | 1,084 | 351,900 |
| 2025-01-14 | 9560 | プログリット | 61,000 | 0% | ▼ | -2,100 | UBS AG | 1,084 | 351,900 |
| 2025-01-14 | 9603 | ＨＩＳ | 875,700 | 1% | ▼ | -63,551 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,339 | 951,700 |
| 2025-01-14 | 9603 | ＨＩＳ | 1,021,140 | 1% | ▲ | 107,800 | MERRILL LYNCH INTERNATIONAL | 1,339 | 951,700 |
| 2025-01-14 | 9603 | ＨＩＳ | 660,289 | 1% | ▲ | 23,300 | UBS AG | 1,339 | 951,700 |
| 2025-01-14 | 9616 | 共立メンテ | 384,010 | 0% | ▼ | -76,700 | GOLDMAN SACHS INTERNATIONAL | 2,800 | 818,000 |
| 2025-01-14 | 9616 | 共立メンテ | 954,969 | 1% | ▲ | 78,674 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,800 | 818,000 |
| 2025-01-14 | 9672 | 東競馬 | 232,100 | 1% | ▲ | 22,025 | Citigroup Global Markets Limited | 4,350 | 95,900 |
| 2025-01-14 | 9672 | 東競馬 | 166,671 | 1% | ▼ | -3,653 | MERRILL LYNCH INTERNATIONAL | 4,350 | 95,900 |
| 2025-01-14 | 9757 | 船井総研ＨＤ | 0 | 0% | ▼ | -268,370 | The Hongkong and Shanghai Banking Corporation Limited | 2,313 | 71,000 |
| 2025-01-14 | 9861 | 吉野家ＨＤ | 595,632 | 1% | ▲ | 46,599 | GOLDMAN SACHS INTERNATIONAL | 2,872 | 1,302,100 |
| 2025-01-14 | 9861 | 吉野家ＨＤ | 441,017 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,872 | 1,302,100 |
| 2025-01-14 | 135A | ヴレインＳ | 31,900 | 0% | ▼ | -28,600 | Nomura International plc | 2,090 | 233,900 |
| 2025-01-14 | 135A | ヴレインＳ | 53,800 | 1% | ▲ | | UBS AG | 2,090 | 233,900 |
| 2025-01-14 | 143A | イシン | 12,500 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 905 | 10,000 |
| 2025-01-14 | 165A | ＳＢＩレオス | 498,500 | 0% | ▼ | -58,000 | Nomura Asset Management Singapore Limited | 185 | 374,900 |
| 2025-01-14 | 177A | コージンＢ | 60,800 | 1% | ▼ | -5,100 | UBS AG | 1,593 | 18,600 |
| 2025-01-14 | 190A | コーディア | 1,779,000 | 3% | ▲ | 125,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 328 | 11,439,100 |
| 2025-01-14 | 190A | コーディア | 319,900 | 0% | ▼ | -24,100 | UBS AG | 328 | 11,439,100 |
| 2025-01-14 | 192A | インテＧ | 12,500 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 3,690 | 40,900 |
| 2025-01-14 | 197A | タウンズ | 1,074,100 | 1% | ▼ | -90,900 | UBS AG | 704 | 4,213,300 |
| 2025-01-14 | 198A | ポストプライ | 96,400 | 1% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 580 | 95,700 |
| 2025-01-14 | 198A | ポストプライ | 167,600 | 2% | ▲ | 10,100 | Nomura International plc | 580 | 95,700 |
| 2025-01-14 | 205A | ロゴスＨＤ | 20,300 | 1% | ▲ | | UBS AG | 2,327 | 61,600 |
| 2025-01-14 | 215A | タイミー | 2,090,700 | 2% | ▲ | 116,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,451 | 2,771,800 |
| 2025-01-14 | 244A | グロースＸＰ | 19,900 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 1,832 | 386,400 |
| 2025-01-14 | 244A | グロースＸＰ | 34,700 | 1% | ▲ | 14,000 | JPM Securities Japan Co Ltd. | 1,832 | 386,400 |
| 2025-01-14 | 244A | グロースＸＰ | 40,800 | 1% | ▲ | 2,400 | UBS AG | 1,832 | 386,400 |
| 2025-01-14 | 246A | アスア | 15,606 | 1% | ▼ | -3,004 | Nomura International plc | 647 | 55,400 |
| 2025-01-14 | 246A | アスア | 15,100 | 1% | ▼ | -2,100 | Qube Research & Technologies Limited | 647 | 55,400 |
| 2025-01-14 | 248A | キッズスター | 22,500 | 1% | ▼ | -500 | Nomura International plc | 1,603 | 5,400 |
| 2025-01-14 | 260A | オルツ | 215,700 | 1% | ▲ | 36,100 | GOLDMAN SACHS INTERNATIONAL | 558 | 1,272,700 |
| 2025-01-14 | 264A | スクー | 111,100 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 897,400 |
| 2025-01-14 | 264A | スクー | 109,764 | 1% | ▲ | 33,145 | Nomura International plc | 1,226 | 897,400 |
| 2025-01-14 | 268A | リガク | 1,055,900 | 0% | ▼ | -86,800 | MERRILL LYNCH INTERNATIONAL | 962 | 1,528,600 |
| 2025-01-14 | 269A | サピート | 12,900 | 1% | ▲ | | XTX Markets Pte Ltd | 3,245 | 113,400 |
| 2025-01-14 | 276A | ククレブ | 64,300 | 2% | ▲ | 2,500 | Nomura International plc | 1,272 | 240,600 |
| 2025-01-14 | 276A | ククレブ | 56,500 | 1% | ▲ | 9,300 | UBS AG | 1,272 | 240,600 |
| 2025-01-14 | 280A | ＴＭＨ | 29,300 | 1% | ▲ | 4,100 | UBS AG | 1,693 | 68,300 |
| 2025-01-14 | 288A | ラクサス | 462,000 | 2% | ▲ | 800 | Nomura International plc | 261 | 548,300 |