| 2025-01-14 | 6731 | ピクセラ | 164,399 | 1% | ▲ | | Barclays Capital Securities Ltd | 39 | 438,200 |
| 2025-01-14 | 6731 | ピクセラ | 1,261,900 | 4% | ▼ | -39,200 | Nomura International plc | 39 | 438,200 |
| 2025-01-14 | 6777 | santec | 80,085 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 6,620 | 100,900 |
| 2025-01-14 | 6817 | スミダ | 252,239 | 1% | ▲ | | Barclays Capital Securities Ltd | 869 | 317,400 |
| 2025-01-14 | 6817 | スミダ | 376,473 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 869 | 317,400 |
| 2025-01-14 | 6834 | 精工技研 | 53,444 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 5,000 | 104,500 |
| 2025-01-14 | 6836 | ぷらっと | 19,300 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,889 | 43,900 |
| 2025-01-14 | 6836 | ぷらっと | 11,400 | 1% | ▼ | -2,800 | Nomura International plc | 2,889 | 43,900 |
| 2025-01-14 | 6838 | 多摩川HD | 35,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 693 | 102,400 |
| 2025-01-14 | 6838 | 多摩川HD | 30,400 | 0% | ▼ | -4,100 | Nomura International plc | 693 | 102,400 |
| 2025-01-14 | 6838 | 多摩川HD | 106,900 | 2% | ▼ | -5,400 | UBS AG | 693 | 102,400 |
| 2025-01-14 | 6855 | 電子材料 | 110,196 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 2,149 | 493,300 |
| 2025-01-14 | 6855 | 電子材料 | 101,805 | 1% | ▼ | -45,494 | Nomura International plc | 2,149 | 493,300 |
| 2025-01-14 | 6864 | エヌエフHD | 29,300 | 0% | ▼ | -11,300 | UBS AG | 1,231 | 425,300 |
| 2025-01-14 | 6871 | 日本マイクロ | 303,537 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,910 | 3,545,200 |
| 2025-01-14 | 6871 | 日本マイクロ | 790,924 | 2% | ▼ | -68,800 | GOLDMAN SACHS INTERNATIONAL | 3,910 | 3,545,200 |
| 2025-01-14 | 6871 | 日本マイクロ | 446,208 | 1% | ▲ | 8,547 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,910 | 3,545,200 |
| 2025-01-14 | 6871 | 日本マイクロ | 522,816 | 1% | ▲ | 211,900 | MERRILL LYNCH INTERNATIONAL | 3,910 | 3,545,200 |
| 2025-01-14 | 6890 | フェローテク | 336,400 | 1% | ▼ | -68,300 | Barclays Capital Securities Ltd | 2,604 | 625,200 |
| 2025-01-14 | 6890 | フェローテク | 350,945 | 1% | ▼ | -34,900 | GOLDMAN SACHS INTERNATIONAL | 2,604 | 625,200 |
| 2025-01-14 | 6890 | フェローテク | 432,496 | 1% | ▲ | 31,200 | MERRILL LYNCH INTERNATIONAL | 2,604 | 625,200 |
| 2025-01-14 | 6908 | イリソ電子 | 246,806 | 1% | ▲ | 13,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,638 | 112,300 |
| 2025-01-14 | 6920 | レーザーテク | 1,275,307 | 1% | ▲ | 554,200 | Barclays Capital Securities Ltd | 14,925 | 5,527,000 |
| 2025-01-14 | 6920 | レーザーテク | 926,663 | 1% | ▼ | -345,772 | Citigroup Global Markets Limited | 14,925 | 5,527,000 |
| 2025-01-14 | 6920 | レーザーテク | 769,481 | 1% | ▲ | 94,697 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,925 | 5,527,000 |
| 2025-01-14 | 6920 | レーザーテク | 667,270 | 1% | ▲ | 12,778 | MERRILL LYNCH INTERNATIONAL | 14,925 | 5,527,000 |
| 2025-01-14 | 6920 | レーザーテク | 544,465 | 1% | ▲ | 109,026 | Nomura International plc | 14,925 | 5,527,000 |
| 2025-01-14 | 6929 | 日セラ | 0 | 0% | ▼ | -228,500 | The Hongkong and Shanghai Banking Corporation Limited | 2,383 | 147,700 |
| 2025-01-14 | 6941 | 山一電機 | 243,000 | 1% | ▲ | 15,773 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,351 | 220,700 |
| 2025-01-14 | 6961 | エンプラス | 111,678 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 4,650 | 134,200 |
| 2025-01-14 | 6961 | エンプラス | 53,833 | 1% | ▲ | | Nomura International plc | 4,650 | 134,200 |
| 2025-01-14 | 6963 | ローム | 2,218,683 | 1% | ▼ | -247,908 | MERRILL LYNCH INTERNATIONAL | 1,421 | 4,393,800 |
| 2025-01-14 | 6976 | 太陽誘電 | 1,866,250 | 1% | ▲ | 179,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,250 | 2,506,700 |
| 2025-01-14 | 6976 | 太陽誘電 | 1,319,619 | 1% | ▲ | 114,300 | MERRILL LYNCH INTERNATIONAL | 2,250 | 2,506,700 |
| 2025-01-14 | 6993 | 大黒屋 | 4,130,520 | 3% | ▲ | 1,089,700 | Barclays Capital Securities Ltd | 22 | 111,642,000 |
| 2025-01-14 | 6993 | 大黒屋 | 2,781,555 | 2% | ▲ | 273,300 | GOLDMAN SACHS INTERNATIONAL | 22 | 111,642,000 |
| 2025-01-14 | 6997 | 日ケミコン | 309,006 | 1% | ▲ | 1,999 | GOLDMAN SACHS INTERNATIONAL | 901 | 197,700 |
| 2025-01-14 | 6997 | 日ケミコン | 215,585 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 901 | 197,700 |
| 2025-01-14 | 7003 | 三井E&S | 6,188,923 | 6% | ▲ | 96,500 | Barclays Capital Securities Ltd | 1,579 | 7,525,700 |
| 2025-01-14 | 7003 | 三井E&S | 1,405,034 | 1% | ▼ | -369,700 | GOLDMAN SACHS INTERNATIONAL | 1,579 | 7,525,700 |
| 2025-01-14 | 7003 | 三井E&S | 1,726,881 | 2% | ▲ | 455,400 | UBS AG | 1,579 | 7,525,700 |
| 2025-01-14 | 7013 | IHI | 2,082,131 | 1% | ▲ | 232,552 | MERRILL LYNCH INTERNATIONAL | 8,275 | 17,167,800 |
| 2025-01-14 | 7014 | 名村造 | 539,420 | 1% | ▲ | 92,700 | Barclays Capital Securities Ltd | 1,793 | 1,999,300 |
| 2025-01-14 | 7014 | 名村造 | 1,107,093 | 2% | ▼ | -139,000 | BNP Paribas Financial Markets SNC | 1,793 | 1,999,300 |
| 2025-01-14 | 7014 | 名村造 | 848,106 | 1% | ▲ | 41,401 | GOLDMAN SACHS INTERNATIONAL | 1,793 | 1,999,300 |
| 2025-01-14 | 7014 | 名村造 | 743,246 | 1% | ▲ | 999 | MERRILL LYNCH INTERNATIONAL | 1,793 | 1,999,300 |
| 2025-01-14 | 7022 | サノヤスHD | 228,599 | 1% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 149 | 65,500 |
| 2025-01-14 | 7033 | MSOL | 85,680 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,605 | 89,000 |
| 2025-01-14 | 7048 | ベルトラ | 273,966 | 1% | ▼ | -74,926 | Nomura International plc | 223 | 495,000 |
| 2025-01-14 | 7063 | バードマン | 66,900 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 271 | 202,800 |
| 2025-01-14 | 7063 | バードマン | 114,500 | 1% | ▲ | 16,100 | UBS AG | 271 | 202,800 |
| 2025-01-14 | 7066 | ピアズ | 98,600 | 1% | ▼ | -3,700 | UBS AG | 678 | 34,800 |
| 2025-01-14 | 7094 | ネクストーン | 105,900 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,238 | 58,300 |
| 2025-01-14 | 7094 | ネクストーン | 68,767 | 1% | ▼ | -8,404 | Nomura International plc | 1,238 | 58,300 |
| 2025-01-14 | 7095 | マクビープラ | 100,800 | 1% | ▼ | -15,100 | JPM Securities Japan Co Ltd. | 2,965 | 281,200 |
| 2025-01-14 | 7130 | ヤマエGHD | 215,713 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 1,860 | 78,000 |
| 2025-01-14 | 7148 | FPG | 511,201 | 1% | ▲ | 39,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,683 | 304,600 |
| 2025-01-14 | 7184 | 富山第一銀 | 538,701 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,014 | 161,100 |
| 2025-01-14 | 7238 | ブレーキ | 1,675,541 | 1% | ▲ | 186,900 | GOLDMAN SACHS INTERNATIONAL | 108 | 1,554,600 |
| 2025-01-14 | 7238 | ブレーキ | 1,081,597 | 1% | ▲ | 378,805 | Nomura International plc | 108 | 1,554,600 |
| 2025-01-14 | 7261 | マツダ | 5,229,419 | 1% | ▼ | -720,508 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,035 | 8,230,900 |
| 2025-01-14 | 7278 | エクセディ | 243,731 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,425 | 286,700 |
| 2025-01-14 | 7352 | TWOST | 319,100 | 1% | ▲ | 31,700 | UBS AG | 972 | 935,700 |
| 2025-01-14 | 7359 | 東京通信G | 99,800 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 255 | 323,000 |
| 2025-01-14 | 7359 | 東京通信G | 215,500 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 255 | 323,000 |
| 2025-01-14 | 7359 | 東京通信G | 59,600 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 255 | 323,000 |
| 2025-01-14 | 7359 | 東京通信G | 57,100 | 1% | ▼ | -7,000 | Nomura International plc | 255 | 323,000 |
| 2025-01-14 | 7359 | 東京通信G | 180,500 | 2% | ▼ | -8,000 | UBS AG | 255 | 323,000 |
| 2025-01-14 | 7366 | りたりこ | 167,146 | 0% | ▼ | -15,200 | JPM Securities Japan Co Ltd. | 818 | 155,500 |
| 2025-01-14 | 7383 | ネットプロ | 1,080,076 | 1% | ▲ | 10,400 | Barclays Capital Securities Ltd | 481 | 1,296,300 |
| 2025-01-14 | 7383 | ネットプロ | 1,074,800 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 481 | 1,296,300 |
| 2025-01-14 | 7388 | FPパートナ | 190,192 | 1% | ▲ | 15,200 | GOLDMAN SACHS INTERNATIONAL | 2,142 | 301,500 |
| 2025-01-14 | 7421 | カッパクリエ | 258,502 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,436 | 260,600 |
| 2025-01-14 | 7427 | エコーTD | 40,900 | 1% | ▲ | 10,307 | Nomura International plc | 842 | 100,600 |
| 2025-01-14 | 7518 | ネットワン | 306,400 | 0% | ▼ | -99,900 | Barclays Capital Securities Ltd | 4,479 | 562,800 |
| 2025-01-14 | 7527 | システムソフ | 544,100 | 1% | ▲ | 91,800 | Nomura International plc | 53 | 848,700 |
| 2025-01-14 | 7609 | ダイトロン | 0 | 0% | ▼ | -100,400 | The Hongkong and Shanghai Banking Corporation Limited | 2,640 | 39,500 |
| 2025-01-14 | 7610 | テイツー | 826,298 | 1% | ▲ | 21,600 | Barclays Capital Securities Ltd | 115 | 3,655,700 |
| 2025-01-14 | 7615 | 京都友禅HD | 308,371 | 2% | ▼ | -23,100 | UBS AG | 81 | 468,800 |
| 2025-01-14 | 7630 | 壱番屋 | 1,134,178 | 1% | ▲ | 42,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 956 | 657,000 |
| 2025-01-14 | 7707 | PSS | 144,100 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 241 | 525,800 |
| 2025-01-14 | 7707 | PSS | 171,000 | 1% | ▲ | 15,400 | Nomura International plc | 241 | 525,800 |
| 2025-01-14 | 7707 | PSS | 544,300 | 2% | ▼ | -13,400 | UBS AG | 241 | 525,800 |
| 2025-01-14 | 7721 | 東京計器 | 119,600 | 1% | ▲ | 14,800 | BNP Paribas Financial Markets SNC | 2,933 | 281,600 |
| 2025-01-14 | 7721 | 東京計器 | 173,506 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 2,933 | 281,600 |
| 2025-01-14 | 7730 | マニー | 538,780 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,508 | 920,100 |
| 2025-01-14 | 7744 | ノーリツ鋼機 | 0 | 0% | ▼ | -262,100 | The Hongkong and Shanghai Banking Corporation Limited | 4,815 | 162,300 |
| 2025-01-14 | 7746 | 岡本硝子 | 434,500 | 2% | ▼ | -29,200 | Barclays Capital Securities Ltd | 201 | 2,476,800 |
| 2025-01-14 | 7746 | 岡本硝子 | 116,900 | 1% | ▼ | -72,000 | UBS AG | 201 | 2,476,800 |
| 2025-01-14 | 7776 | セルシード | 333,000 | 1% | ▼ | -36,000 | GOLDMAN SACHS INTERNATIONAL | 379 | 1,899,500 |
| 2025-01-14 | 7776 | セルシード | 314,000 | 1% | ▲ | 22,600 | UBS AG | 379 | 1,899,500 |
| 2025-01-14 | 7777 | 3DM | 4,980,425 | 5% | ▲ | 163,600 | JPM Securities Japan Co Ltd. | 148 | 3,203,600 |
| 2025-01-14 | 7777 | 3DM | 1,398,740 | 1% | ▲ | 56,600 | MERRILL LYNCH INTERNATIONAL | 148 | 3,203,600 |
| 2025-01-14 | 7779 | サイバダイン | 781,775 | 1% | ▼ | -172,300 | GOLDMAN SACHS INTERNATIONAL | 178 | 569,800 |
| 2025-01-14 | 7817 | パラベッド | 833,400 | 1% | ▲ | 93,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,602 | 237,100 |
| 2025-01-14 | 7826 | フルヤ金属 | 142,735 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 3,315 | 121,200 |
| 2025-01-14 | 7859 | アルメディオ | 373,900 | 2% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 276 | 171,900 |
| 2025-01-14 | 7859 | アルメディオ | 218,700 | 1% | ▼ | -18,700 | UBS AG | 276 | 171,900 |
| 2025-01-14 | 7868 | 広済堂HD | 1,297,417 | 1% | ▲ | 140,500 | GOLDMAN SACHS INTERNATIONAL | 482 | 540,000 |
| 2025-01-14 | 7944 | ローランド | 259,417 | 1% | ▲ | 20,400 | GOLDMAN SACHS INTERNATIONAL | 3,685 | 60,600 |