| 2025-01-14 | 4475 | ＨＥＮＮＧＥ | 228,527 | 1% | ▲ | 26,900 | UBS AG | 1,161 | 506,100 |
| 2025-01-14 | 4477 | ＢＡＳＥ | 633,525 | 1% | ▲ | | Barclays Capital Securities Ltd | 309 | 1,463,400 |
| 2025-01-14 | 4480 | メドレー | 185,500 | 1% | ▼ | -19,400 | Citigroup Global Markets Limited | 3,710 | 276,700 |
| 2025-01-14 | 4488 | ＡＩｉｎｓ | 65,038 | 2% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 10,600 |
| 2025-01-14 | 4493 | サイバーセキ | 114,200 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 2,027 | 128,700 |
| 2025-01-14 | 4493 | サイバーセキ | 63,292 | 1% | ▼ | -6,674 | Nomura International plc | 2,027 | 128,700 |
| 2025-01-14 | 4499 | スピー | 122,810 | 1% | ▼ | -12,800 | UBS AG | 5,380 | 143,300 |
| 2025-01-14 | 4506 | 住友ファーマ | 2,855,123 | 1% | ▲ | 139,700 | JPM Securities Japan Co Ltd. | 552 | 2,081,500 |
| 2025-01-14 | 4506 | 住友ファーマ | 3,029,029 | 1% | ▼ | -228,276 | Nomura International plc | 552 | 2,081,500 |
| 2025-01-14 | 4564 | ＯＴＳ | 6,554,200 | 2% | ▲ | 39,500 | Nomura International plc | 24 | 3,550,300 |
| 2025-01-14 | 4565 | ネクセラ | 964,783 | 1% | ▼ | -83,723 | Linden Capital L.P. | 970 | 869,700 |
| 2025-01-14 | 4565 | ネクセラ | 888,092 | 1% | ▼ | -17,600 | Nomura International plc | 970 | 869,700 |
| 2025-01-14 | 4565 | ネクセラ | 474,392 | 1% | ▲ | | UBS AG | 970 | 869,700 |
| 2025-01-14 | 4574 | 大幸薬品 | 407,840 | 1% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 309 | 157,400 |
| 2025-01-14 | 4582 | シンバイオ | 1,088,399 | 2% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 200 | 241,400 |
| 2025-01-14 | 4583 | カイオム | 2,745,500 | 4% | ▼ | -87,900 | Barclays Capital Securities Ltd | 279 | 9,080,200 |
| 2025-01-14 | 4583 | カイオム | 332,100 | 0% | ▼ | -18,800 | BNP Paribas Financial Markets SNC | 279 | 9,080,200 |
| 2025-01-14 | 4584 | キッズバイオ | 1,353,000 | 3% | ▲ | 48,000 | JPM Securities Japan Co Ltd. | 105 | 163,900 |
| 2025-01-14 | 4584 | キッズバイオ | 955,339 | 2% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 105 | 163,900 |
| 2025-01-14 | 4586 | メドレックス | 385,364 | 1% | ▲ | 33,900 | GOLDMAN SACHS INTERNATIONAL | 82 | 188,900 |
| 2025-01-14 | 4586 | メドレックス | 357,500 | 1% | ▼ | -42,600 | UBS AG | 82 | 188,900 |
| 2025-01-14 | 4588 | オンコリス | 113,538 | 0% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 517 | 511,300 |
| 2025-01-14 | 4588 | オンコリス | 318,923 | 1% | ▲ | 39,000 | JPM Securities Japan Co Ltd. | 517 | 511,300 |
| 2025-01-14 | 4591 | リボミック | 224,530 | 1% | ▼ | -60,500 | MERRILL LYNCH INTERNATIONAL | 86 | 2,419,500 |
| 2025-01-14 | 4591 | リボミック | 267,500 | 1% | ▲ | | Nomura International plc | 86 | 2,419,500 |
| 2025-01-14 | 4591 | リボミック | 990,400 | 2% | ▼ | -158,900 | UBS AG | 86 | 2,419,500 |
| 2025-01-14 | 4592 | サンバイオ | 913,175 | 1% | ▼ | -51,600 | GOLDMAN SACHS INTERNATIONAL | 756 | 333,900 |
| 2025-01-14 | 4592 | サンバイオ | 574,484 | 1% | ▲ | 63,000 | JPM Securities Japan Co Ltd. | 756 | 333,900 |
| 2025-01-14 | 4593 | ヘリオス | 982,200 | 1% | ▼ | -25,300 | Barclays Capital Securities Ltd | 201 | 1,377,000 |
| 2025-01-14 | 4593 | ヘリオス | 560,388 | 1% | ▲ | 44,800 | MERRILL LYNCH INTERNATIONAL | 201 | 1,377,000 |
| 2025-01-14 | 4597 | ソレイジア | 3,924,599 | 2% | ▼ | -45,200 | JPM Securities Japan Co Ltd. | 35 | 8,587,200 |
| 2025-01-14 | 4598 | デルタフライ | 314,300 | 3% | ▲ | 41,200 | Barclays Capital Securities Ltd | 525 | 344,100 |
| 2025-01-14 | 4598 | デルタフライ | 189,067 | 2% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 525 | 344,100 |
| 2025-01-14 | 4598 | デルタフライ | 271,800 | 3% | ▲ | 11,300 | UBS AG | 525 | 344,100 |
| 2025-01-14 | 4598 | デルタフライ | 55,700 | 1% | ▼ | -11,200 | XTX Markets Pte Ltd | 525 | 344,100 |
| 2025-01-14 | 4599 | ステムリム | 316,400 | 1% | ▲ | 20,400 | GOLDMAN SACHS INTERNATIONAL | 307 | 50,400 |
| 2025-01-14 | 4613 | 関西ペ | 2,030,217 | 1% | ▼ | -44,199 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,122 | 1,150,300 |
| 2025-01-14 | 4613 | 関西ペ | 1,496,464 | 1% | ▲ | 30,455 | Nomura International plc | 2,122 | 1,150,300 |
| 2025-01-14 | 4631 | ＤＩＣ | 566,417 | 1% | ▼ | -286,200 | Citigroup Global Markets Limited | 3,512 | 419,600 |
| 2025-01-14 | 4631 | ＤＩＣ | 579,477 | 1% | ▲ | 24,600 | UBS AG | 3,512 | 419,600 |
| 2025-01-14 | 4633 | サカタＩＮＸ | 0 | 0% | ▼ | -434,000 | The Hongkong and Shanghai Banking Corporation Limited | 1,661 | 175,200 |
| 2025-01-14 | 4664 | ＲＳＣ | 14,500 | 0% | ▼ | -800 | JPM Securities Japan Co Ltd. | 691 | 18,300 |
| 2025-01-14 | 4668 | 明光ネット | 223,555 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 747 | 126,200 |
| 2025-01-14 | 4736 | 日本ラッド | 55,200 | 1% | ▲ | 4,500 | Nomura International plc | 777 | 203,200 |
| 2025-01-14 | 4736 | 日本ラッド | 84,200 | 2% | ▲ | 12,400 | UBS AG | 777 | 203,200 |
| 2025-01-14 | 4819 | Ｄガレージ | 254,974 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 3,775 | 144,400 |
| 2025-01-14 | 4833 | Ｄｅｆコン | 421,300 | 1% | ▼ | -21,500 | Nomura International plc | 79 | 165,200 |
| 2025-01-14 | 4882 | ペルセウス | 572,200 | 4% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 589 | 310,000 |
| 2025-01-14 | 4882 | ペルセウス | 241,600 | 2% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 589 | 310,000 |
| 2025-01-14 | 4882 | ペルセウス | 327,700 | 2% | ▲ | 11,800 | UBS AG | 589 | 310,000 |
| 2025-01-14 | 4882 | ペルセウス | 121,100 | 1% | ▲ | 21,200 | XTX Markets Pte Ltd | 589 | 310,000 |
| 2025-01-14 | 4883 | モダリス | 2,371,100 | 3% | ▼ | -138,400 | Barclays Capital Securities Ltd | 104 | 2,136,100 |
| 2025-01-14 | 4883 | モダリス | 775,022 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 104 | 2,136,100 |
| 2025-01-14 | 4883 | モダリス | 1,029,978 | 1% | ▼ | -382,270 | Nomura International plc | 104 | 2,136,100 |
| 2025-01-14 | 4884 | クリングル | 60,600 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 1,120 | 850,300 |
| 2025-01-14 | 4884 | クリングル | 36,151 | 1% | ▲ | 9,650 | Nomura International plc | 1,120 | 850,300 |
| 2025-01-14 | 4884 | クリングル | 97,600 | 1% | ▲ | 25,300 | UBS AG | 1,120 | 850,300 |
| 2025-01-14 | 4887 | サワイＧＨＤ | 971,394 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,137 | 881,100 |
| 2025-01-14 | 4889 | レナ | 91,200 | 1% | ▲ | | UBS AG | 542 | 6,179,800 |
| 2025-01-14 | 4892 | サイフューズ | 82,300 | 1% | ▲ | 1,200 | UBS AG | 449 | 41,700 |
| 2025-01-14 | 4893 | ノイル | 530,700 | 1% | ▼ | -43,200 | Nomura International plc | 188 | 889,000 |
| 2025-01-14 | 4894 | クオリプス | 64,900 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 4,620 | 72,800 |
| 2025-01-14 | 4936 | アクシージア | 349,579 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 441 | 159,100 |
| 2025-01-14 | 4967 | 小林製薬 | 180,800 | 0% | ▼ | -255,000 | Citigroup Global Markets Limited | 5,710 | 378,100 |
| 2025-01-14 | 4970 | 東洋合成 | 151,228 | 2% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 5,540 | 36,000 |
| 2025-01-14 | 5032 | エニーカラー | 636,946 | 1% | ▲ | 45,087 | JPM Securities Japan Co Ltd. | 2,800 | 1,008,400 |
| 2025-01-14 | 5032 | エニーカラー | 380,012 | 1% | ▲ | 74,482 | Nomura International plc | 2,800 | 1,008,400 |
| 2025-01-14 | 5074 | テスＨＤ | 368,235 | 1% | ▼ | -24,300 | MERRILL LYNCH INTERNATIONAL | 266 | 283,300 |
| 2025-01-14 | 5201 | ＡＧＣ | 2,809,574 | 1% | ▼ | -88,747 | Barclays Bank PLC | 4,418 | 926,500 |
| 2025-01-14 | 5202 | 板硝子 | 1,601,458 | 2% | ▲ | 93,100 | JPM Securities Japan Co Ltd. | 325 | 1,312,900 |
| 2025-01-14 | 5202 | 板硝子 | 596,128 | 1% | ▼ | -77,456 | Nomura International plc | 325 | 1,312,900 |
| 2025-01-14 | 5216 | 倉元 | 493,500 | 1% | ▲ | 65,700 | UBS AG | 222 | 384,300 |
| 2025-01-14 | 5246 | エレメンツ | 220,700 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 475 | 620,100 |
| 2025-01-14 | 5246 | エレメンツ | 265,286 | 1% | ▼ | -24,100 | MERRILL LYNCH INTERNATIONAL | 475 | 620,100 |
| 2025-01-14 | 5246 | エレメンツ | 235,700 | 1% | ▼ | -47,200 | Nomura International plc | 475 | 620,100 |
| 2025-01-14 | 5246 | エレメンツ | 429,600 | 2% | ▼ | -31,600 | UBS AG | 475 | 620,100 |
| 2025-01-14 | 5247 | ＢＴＭ | 13,700 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 3,910 | 1,480,400 |
| 2025-01-14 | 5247 | ＢＴＭ | 10,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,910 | 1,480,400 |
| 2025-01-14 | 5253 | カバー | 1,380,502 | 2% | ▲ | 89,500 | GOLDMAN SACHS INTERNATIONAL | 2,795 | 6,489,800 |
| 2025-01-14 | 5255 | モンラボ | 248,700 | 1% | ▲ | | XTX Markets Pte Ltd | 82 | 705,300 |
| 2025-01-14 | 5258 | ＴＭＮ | 266,180 | 1% | ▲ | 39,621 | Nomura International plc | 368 | 191,800 |
| 2025-01-14 | 5301 | 東海カーボン | 2,618,325 | 1% | ▼ | -198,300 | Barclays Capital Securities Ltd | 876 | 1,246,100 |
| 2025-01-14 | 5302 | カーボン | 64,666 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 4,140 | 77,700 |
| 2025-01-14 | 5332 | ＴＯＴＯ | 1,584,991 | 1% | ▼ | -46,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,640 | 1,199,200 |
| 2025-01-14 | 5344 | ＭＡＲＵＷＡ | 102,369 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 47,560 | 90,300 |
| 2025-01-14 | 5381 | Ｍｉｐｏｘ | 57,600 | 0% | ▼ | -19,800 | Nomura International plc | 704 | 224,400 |
| 2025-01-14 | 5410 | 合同鉄 | 106,269 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 3,925 | 104,100 |
| 2025-01-14 | 5411 | ＪＦＥ | 3,012,185 | 0% | ▼ | -209,264 | Nomura International plc | 1,726 | 2,916,400 |
| 2025-01-14 | 5480 | 冶金工 | 248,640 | 2% | ▲ | 2,300 | Barclays Capital Securities Ltd | 3,865 | 102,200 |
| 2025-01-14 | 5480 | 冶金工 | 164,558 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 3,865 | 102,200 |
| 2025-01-14 | 5574 | ＡＢＥＪＡ | 153,100 | 2% | ▲ | 21,100 | UBS AG | 1,640 | 135,900 |
| 2025-01-14 | 5582 | グリッド | 48,400 | 1% | ▲ | 1,500 | UBS AG | 2,485 | 27,500 |
| 2025-01-14 | 5595 | ＱＰＳ研究所 | 236,300 | 1% | ▲ | 16,500 | Nomura International plc | 1,161 | 699,500 |
| 2025-01-14 | 5616 | 雨風太陽 | 42,100 | 2% | ▲ | 1,600 | Nomura International plc | 996 | 32,100 |
| 2025-01-14 | 5616 | 雨風太陽 | 10,800 | 0% | ▼ | -3,000 | XTX Markets Pte Ltd | 996 | 32,100 |
| 2025-01-14 | 5631 | 日製鋼 | 607,363 | 1% | ▲ | 15,778 | Barclays Capital Securities Ltd | 5,941 | 1,097,100 |
| 2025-01-14 | 5631 | 日製鋼 | 967,304 | 1% | ▼ | -5,880 | Citigroup Global Markets Limited | 5,941 | 1,097,100 |
| 2025-01-14 | 5631 | 日製鋼 | 547,955 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,941 | 1,097,100 |
| 2025-01-14 | 5631 | 日製鋼 | 439,134 | 1% | ▲ | 22,668 | MERRILL LYNCH INTERNATIONAL | 5,941 | 1,097,100 |
| 2025-01-14 | 5707 | 東邦鉛 | 178,282 | 1% | ▲ | 13,300 | JPM Securities Japan Co Ltd. | 523 | 179,700 |