| 2025-01-14 | 291A | リスキル | 62,500 | 3% | ▲ | 700 | モルガン・スタンレーMUFG証券株式会社 | 3,565 | 76,400 |
| 2025-01-14 | 302A | ビースタイル | 57,500 | 4% | ▲ | 8,400 | モルガン・スタンレーMUFG証券株式会社 | 1,881 | 127,800 |
| 2025-01-14 | 303A | ビジュモ | 48,900 | 3% | ▲ | 13,300 | モルガン・スタンレーMUFG証券株式会社 | 1,547 | 1,033,400 |
| 2025-01-14 | 1407 | ウエストＨＤ | 233,466 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,726 | 1,240,200 |
| 2025-01-14 | 1419 | タマホーム | 202,700 | 1% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 3,435 | 224,900 |
| 2025-01-14 | 1429 | 日本アクア | 0 | 0% | ▼ | -473,800 | The Hongkong and Shanghai Banking Corporation Limited | 718 | 332,500 |
| 2025-01-14 | 1435 | ロボホーム | 465,748 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 129 | 242,700 |
| 2025-01-14 | 1711 | ＳＤＳＨＤ | 58,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 358 | 142,100 |
| 2025-01-14 | 1711 | ＳＤＳＨＤ | 106,700 | 1% | ▼ | -7,600 | UBS AG | 358 | 142,100 |
| 2025-01-14 | 1973 | ＮＥＳＩＣ | 902,182 | 1% | ▲ | 32,791 | GOLDMAN SACHS INTERNATIONAL | 3,305 | 326,900 |
| 2025-01-14 | 2127 | 日本Ｍ＆Ａ | 1,981,536 | 1% | ▼ | -331,200 | Barclays Capital Securities Ltd | 630 | 2,369,800 |
| 2025-01-14 | 2160 | ジーエヌアイ | 916,772 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 3,125 | 859,200 |
| 2025-01-14 | 2160 | ジーエヌアイ | 1,078,139 | 2% | ▲ | 41,400 | MERRILL LYNCH INTERNATIONAL | 3,125 | 859,200 |
| 2025-01-14 | 2222 | 寿スピリッツ | 1,081,181 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 2,091 | 602,400 |
| 2025-01-14 | 2282 | 日ハム | 461,019 | 0% | ▼ | -145,163 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,858 | 442,900 |
| 2025-01-14 | 2326 | デジアーツ | 95,297 | 1% | ▼ | -4,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,940 | 42,700 |
| 2025-01-14 | 2330 | フォーサイド | 1,513,265 | 3% | ▲ | 59,800 | Barclays Capital Securities Ltd | 172 | 884,100 |
| 2025-01-14 | 2330 | フォーサイド | 514,200 | 1% | ▼ | -18,800 | JPM Securities Japan Co Ltd. | 172 | 884,100 |
| 2025-01-14 | 2330 | フォーサイド | 878,800 | 2% | ▲ | 136,000 | UBS AG | 172 | 884,100 |
| 2025-01-14 | 2334 | イオレ | 14,700 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 475 | 4,900 |
| 2025-01-14 | 2345 | クシム | 336,000 | 2% | ▼ | -6,400 | Barclays Capital Securities Ltd | 341 | 565,600 |
| 2025-01-14 | 2345 | クシム | 210,800 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 341 | 565,600 |
| 2025-01-14 | 2345 | クシム | 136,700 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 341 | 565,600 |
| 2025-01-14 | 2345 | クシム | 197,800 | 1% | ▼ | -21,000 | UBS AG | 341 | 565,600 |
| 2025-01-14 | 2354 | ＹＥデジタル | 108,600 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 616 | 83,600 |
| 2025-01-14 | 2370 | メディネット | 1,327,200 | 1% | ▲ | 8,400 | Barclays Capital Securities Ltd | 35 | 1,612,500 |
| 2025-01-14 | 2370 | メディネット | 1,730,800 | 1% | ▲ | 154,800 | MERRILL LYNCH INTERNATIONAL | 35 | 1,612,500 |
| 2025-01-14 | 2375 | ギグワークス | 122,012 | 1% | ▲ | | Barclays Capital Securities Ltd | 242 | 125,200 |
| 2025-01-14 | 2379 | ディップ | 472,144 | 1% | ▼ | -61,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,498 | 446,700 |
| 2025-01-14 | 2379 | ディップ | 677,149 | 1% | ▲ | 53,369 | Nomura International plc | 2,498 | 446,700 |
| 2025-01-14 | 2432 | ディーエヌエ | 1,820,295 | 1% | ▼ | -230,759 | GOLDMAN SACHS INTERNATIONAL | 2,752 | 7,923,900 |
| 2025-01-14 | 2459 | アウン | 306,900 | 4% | ▼ | -1,000 | Nomura International plc | 178 | 26,700 |
| 2025-01-14 | 2471 | エスプール | 1,067,697 | 1% | ▼ | -40,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 317 | 586,400 |
| 2025-01-14 | 2484 | 出前館 | 1,905,385 | 1% | ▲ | 196,300 | JPM Securities Japan Co Ltd. | 237 | 1,551,300 |
| 2025-01-14 | 2586 | フルッタ | 199,000 | 0% | ▼ | -262,600 | UBS AG | 105 | 1,859,700 |
| 2025-01-14 | 2667 | イメージワン | 74,600 | 1% | ▲ | 23,200 | Barclays Capital Securities Ltd | 269 | 307,900 |
| 2025-01-14 | 2695 | くら寿司 | 514,388 | 1% | ▲ | 36,708 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,658 | 979,200 |
| 2025-01-14 | 2730 | エディオン | 614,532 | 1% | ▲ | 30,300 | MERRILL LYNCH INTERNATIONAL | 1,768 | 431,000 |
| 2025-01-14 | 2767 | 円谷フィＨＤ | 2,004,183 | 3% | ▲ | 98,900 | GOLDMAN SACHS INTERNATIONAL | 1,906 | 944,300 |
| 2025-01-14 | 2767 | 円谷フィＨＤ | 317,594 | 0% | ▼ | -11,300 | UBS AG | 1,906 | 944,300 |
| 2025-01-14 | 2780 | コメ兵ＨＤ | 57,606 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,620 | 99,000 |
| 2025-01-14 | 2780 | コメ兵ＨＤ | 99,886 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 3,620 | 99,000 |
| 2025-01-14 | 2780 | コメ兵ＨＤ | 73,489 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,620 | 99,000 |
| 2025-01-14 | 2780 | コメ兵ＨＤ | 56,800 | 1% | ▲ | | Qube Research & Technologies Limited | 3,620 | 99,000 |
| 2025-01-14 | 2809 | キユーピー | 865,070 | 1% | ▲ | 75,700 | GOLDMAN SACHS INTERNATIONAL | 3,082 | 661,600 |
| 2025-01-14 | 2820 | やまみ | 28,172 | 0% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 3,280 | 30,300 |
| 2025-01-14 | 2820 | やまみ | 47,174 | 1% | ▲ | 11,700 | JPM Securities Japan Co Ltd. | 3,280 | 30,300 |
| 2025-01-14 | 2910 | Ｒフィールド | 145,197 | 1% | ▼ | -39,960 | JPM Securities Japan Co Ltd. | 1,522 | 49,400 |
| 2025-01-14 | 2918 | わらべ日洋 | 90,617 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 2,091 | 162,900 |
| 2025-01-14 | 2930 | 北の達人 | 1,134,528 | 1% | ▲ | 32,900 | Barclays Capital Securities Ltd | 154 | 572,700 |
| 2025-01-14 | 2930 | 北の達人 | 1,955,585 | 1% | ▼ | -156,200 | GOLDMAN SACHS INTERNATIONAL | 154 | 572,700 |
| 2025-01-14 | 2931 | ユーグレナ | 1,740,921 | 1% | ▲ | 66,400 | MERRILL LYNCH INTERNATIONAL | 398 | 871,900 |
| 2025-01-14 | 2962 | テクニスコ | 90,300 | 1% | ▲ | 11,800 | Nomura International plc | 442 | 1,696,000 |
| 2025-01-14 | 3042 | セキュアヴェ | 50,200 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 279 | 48,200 |
| 2025-01-14 | 3046 | ＪＩＮＳＨＤ | 127,237 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,720 | 457,500 |
| 2025-01-14 | 3046 | ＪＩＮＳＨＤ | 122,873 | 1% | ▲ | 11,115 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,720 | 457,500 |
| 2025-01-14 | 3048 | ビックカメラ | 1,300,231 | 1% | ▼ | -174,573 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,725 | 1,483,500 |
| 2025-01-14 | 3053 | ペッパー | 484,917 | 1% | ▲ | 60,300 | GOLDMAN SACHS INTERNATIONAL | 154 | 445,900 |
| 2025-01-14 | 3092 | ＺＯＺＯ | 1,470,343 | 0% | ▼ | -85,353 | JPM Securities Japan Co Ltd. | 4,773 | 1,091,500 |
| 2025-01-14 | 3093 | トレファク | 133,374 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,359 | 331,800 |
| 2025-01-14 | 3093 | トレファク | 151,646 | 1% | ▲ | 25,397 | Nomura International plc | 1,359 | 331,800 |
| 2025-01-14 | 3101 | 東洋紡 | 545,180 | 1% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 948 | 268,600 |
| 2025-01-14 | 3103 | ユニチカ | 994,152 | 2% | ▲ | 54,600 | Barclays Capital Securities Ltd | 137 | 990,500 |
| 2025-01-14 | 3103 | ユニチカ | 476,408 | 1% | ▲ | 15,500 | JPM Securities Japan Co Ltd. | 137 | 990,500 |
| 2025-01-14 | 3103 | ユニチカ | 1,519,108 | 3% | ▲ | 78,728 | Nomura International plc | 137 | 990,500 |
| 2025-01-14 | 3110 | 日東紡 | 535,700 | 1% | ▲ | 128,781 | BNP Paribas Financial Markets SNC | 5,980 | 661,300 |
| 2025-01-14 | 3116 | トヨタ紡織 | 1,312,274 | 1% | ▼ | -165,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,979 | 409,400 |
| 2025-01-14 | 3185 | 夢展望 | 263,600 | 1% | ▼ | -25,200 | Barclays Capital Securities Ltd | 179 | 1,255,100 |
| 2025-01-14 | 3185 | 夢展望 | 79,800 | 0% | ▼ | -13,600 | Citigroup Global Markets Limited | 179 | 1,255,100 |
| 2025-01-14 | 3185 | 夢展望 | 365,500 | 2% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 179 | 1,255,100 |
| 2025-01-14 | 3185 | 夢展望 | 457,400 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 179 | 1,255,100 |
| 2025-01-14 | 3185 | 夢展望 | 176,800 | 1% | ▲ | 27,500 | UBS AG | 179 | 1,255,100 |
| 2025-01-14 | 3185 | 夢展望 | 184,600 | 1% | ▼ | -31,400 | XTX Markets Pte Ltd | 179 | 1,255,100 |
| 2025-01-14 | 3197 | すかいらーく | 1,178,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,358 | 1,281,500 |
| 2025-01-14 | 3205 | ダイドー | 356,593 | 1% | ▲ | 23,000 | Barclays Capital Securities Ltd | 947 | 439,700 |
| 2025-01-14 | 3205 | ダイドー | 191,853 | 1% | ▼ | -38,993 | Nomura International plc | 947 | 439,700 |
| 2025-01-14 | 3205 | ダイドー | 342,500 | 1% | ▲ | 29,300 | UBS AG | 947 | 439,700 |
| 2025-01-14 | 3267 | フィルＣ | 72,800 | 1% | ▲ | 22,200 | Barclays Capital Securities Ltd | 749 | 581,200 |
| 2025-01-14 | 3267 | フィルＣ | 73,560 | 1% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 749 | 581,200 |
| 2025-01-14 | 3267 | フィルＣ | 44,950 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 749 | 581,200 |
| 2025-01-14 | 3267 | フィルＣ | 56,800 | 1% | ▲ | | UBS AG | 749 | 581,200 |
| 2025-01-14 | 3299 | ムゲンＥ | 0 | 0% | ▼ | -285,300 | The Hongkong and Shanghai Banking Corporation Limited | 1,767 | 105,100 |
| 2025-01-14 | 3315 | 日本コークス | 2,760,008 | 1% | ▲ | 69,563 | Nomura International plc | 90 | 1,269,800 |
| 2025-01-14 | 3328 | ＢＥＥＮＯＳ | 64,556 | 0% | ▼ | -18,600 | JPM Securities Japan Co Ltd. | 3,960 | 297,700 |
| 2025-01-14 | 3328 | ＢＥＥＮＯＳ | 119,775 | 1% | ▼ | -55,600 | UBS AG | 3,960 | 297,700 |
| 2025-01-14 | 3350 | メタプラ | 328,440 | 1% | ▲ | 37,900 | BNP Paribas Financial Markets SNC | 3,655 | 3,417,800 |
| 2025-01-14 | 3387 | クリレスＨＤ | 1,205,192 | 1% | ▼ | -80,573 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,173 | 865,600 |
| 2025-01-14 | 3431 | 宮地エンジ | 177,556 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,900 | 236,800 |
| 2025-01-14 | 3436 | ＳＵＭＣＯ | 1,381,518 | 0% | ▼ | -1,150,800 | Citigroup Global Markets Limited | 1,123 | 4,619,400 |
| 2025-01-14 | 3436 | ＳＵＭＣＯ | 2,304,239 | 1% | ▲ | 38,278 | MERRILL LYNCH INTERNATIONAL | 1,123 | 4,619,400 |
| 2025-01-14 | 3436 | ＳＵＭＣＯ | 3,929,247 | 1% | ▲ | 341,187 | Nomura International plc | 1,123 | 4,619,400 |
| 2025-01-14 | 3446 | Ｊテック・Ｃ | 52,417 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,341 | 43,000 |
| 2025-01-14 | 3498 | 霞ヶ関Ｃ | 182,200 | 2% | ▲ | 12,100 | BNP Paribas Financial Markets SNC | 14,540 | 835,200 |
| 2025-01-14 | 3498 | 霞ヶ関Ｃ | 329,520 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 14,540 | 835,200 |
| 2025-01-14 | 3498 | 霞ヶ関Ｃ | 83,491 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 14,540 | 835,200 |
| 2025-01-14 | 3498 | 霞ヶ関Ｃ | 221,000 | 2% | ▼ | -16,800 | Nomura International plc | 14,540 | 835,200 |
| 2025-01-14 | 3541 | 農業総研 | 343,100 | 2% | ▲ | 122,000 | UBS AG | 290 | 4,636,700 |
| 2025-01-14 | 3548 | バロック | 481,598 | 1% | ▲ | 6,170 | GOLDMAN SACHS INTERNATIONAL | 786 | 144,400 |
| 2025-01-14 | 3558 | ジェイドＧ | 96,500 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 1,475 | 146,100 |
| 2025-01-14 | 3561 | 力の源ＨＤ | 245,823 | 1% | ▲ | 7,211 | Nomura International plc | 907 | 275,700 |