| 2025-01-14 | 3593 | ホギメデ | 109,429 | 0% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 4,880 | 55,600 |
| 2025-01-14 | 3624 | アクセルＭ | 609,800 | 5% | ▲ | 105,141 | Barclays Capital Securities Ltd | 192 | 8,188,800 |
| 2025-01-14 | 3624 | アクセルＭ | 94,100 | 1% | ▲ | 39,100 | MERRILL LYNCH INTERNATIONAL | 192 | 8,188,800 |
| 2025-01-14 | 3624 | アクセルＭ | 295,400 | 2% | ▲ | 39,600 | Nomura International plc | 192 | 8,188,800 |
| 2025-01-14 | 3624 | アクセルＭ | 352,400 | 3% | ▲ | 59,700 | UBS AG | 192 | 8,188,800 |
| 2025-01-14 | 3626 | ＴＩＳ | 2,120,531 | 1% | ▼ | -8,196 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,508 | 939,300 |
| 2025-01-14 | 3647 | ジー・スリー | 160,039 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 109 | 177,600 |
| 2025-01-14 | 3655 | ブレインＰ | 260,340 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,116 | 307,400 |
| 2025-01-14 | 3657 | ポールＨＤ | 199,776 | 1% | ▲ | | Barclays Capital Securities Ltd | 433 | 135,200 |
| 2025-01-14 | 3660 | アイスタイル | 2,961,081 | 4% | ▲ | 58,500 | MERRILL LYNCH INTERNATIONAL | 418 | 884,100 |
| 2025-01-14 | 3661 | エムアップ | 184,073 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,558 | 207,900 |
| 2025-01-14 | 3667 | ｅｎｉｓｈ | 314,180 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 133 | 338,700 |
| 2025-01-14 | 3678 | メディアドゥ | 94,433 | 1% | ▲ | 4,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,514 | 219,000 |
| 2025-01-14 | 3680 | ホットリンク | 93,300 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 247 | 275,100 |
| 2025-01-14 | 3680 | ホットリンク | 104,075 | 1% | ▲ | | Nomura International plc | 247 | 275,100 |
| 2025-01-14 | 3680 | ホットリンク | 224,400 | 1% | ▼ | -24,200 | UBS AG | 247 | 275,100 |
| 2025-01-14 | 3681 | ブイキューブ | 142,204 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 189 | 187,400 |
| 2025-01-14 | 3687 | Ｆスターズ | 199,136 | 1% | ▼ | -57,900 | GOLDMAN SACHS INTERNATIONAL | 1,752 | 1,302,700 |
| 2025-01-14 | 3687 | Ｆスターズ | 364,925 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 1,752 | 1,302,700 |
| 2025-01-14 | 3692 | ＦＦＲＩ | 101,048 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 2,368 | 847,300 |
| 2025-01-14 | 3692 | ＦＦＲＩ | 49,300 | 1% | ▲ | 300 | BNP Paribas Financial Markets SNC | 2,368 | 847,300 |
| 2025-01-14 | 3692 | ＦＦＲＩ | 49,510 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,368 | 847,300 |
| 2025-01-14 | 3692 | ＦＦＲＩ | 59,800 | 1% | ▲ | 2,836 | Nomura International plc | 2,368 | 847,300 |
| 2025-01-14 | 3696 | セレス | 307,600 | 3% | ▼ | -7,300 | Barclays Capital Securities Ltd | 2,833 | 717,600 |
| 2025-01-14 | 3696 | セレス | 56,255 | 0% | ▼ | -14,524 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,833 | 717,600 |
| 2025-01-14 | 3696 | セレス | 86,800 | 1% | ▼ | -20,100 | Jefferies International Limited | 2,833 | 717,600 |
| 2025-01-14 | 3696 | セレス | 145,345 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 2,833 | 717,600 |
| 2025-01-14 | 3697 | ＳＨＩＦＴ | 107,900 | 1% | ▲ | 8,700 | Qube Research & Technologies Limited | 18,780 | 932,600 |
| 2025-01-14 | 3747 | インタートレ | 34,053 | 0% | ▼ | -9,021 | Nomura International plc | 320 | 53,100 |
| 2025-01-14 | 3747 | インタートレ | 72,200 | 1% | ▼ | -7,000 | UBS AG | 320 | 53,100 |
| 2025-01-14 | 3753 | フライト | 209,000 | 2% | ▲ | 37,000 | Barclays Capital Securities Ltd | 168 | 505,400 |
| 2025-01-14 | 3776 | ＢＢタワー | 574,900 | 1% | ▲ | 282,700 | UBS AG | 184 | 403,000 |
| 2025-01-14 | 3778 | さくらネット | 567,896 | 1% | ▲ | 221,659 | Barclays Capital Securities Ltd | 4,450 | 1,853,600 |
| 2025-01-14 | 3778 | さくらネット | 716,600 | 2% | ▲ | 13,400 | Citigroup Global Markets Limited | 4,450 | 1,853,600 |
| 2025-01-14 | 3778 | さくらネット | 342,495 | 1% | ▲ | 63,200 | UBS AG | 4,450 | 1,853,600 |
| 2025-01-14 | 3793 | ドリコム | 164,520 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 869 | 2,104,700 |
| 2025-01-14 | 3793 | ドリコム | 151,740 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 869 | 2,104,700 |
| 2025-01-14 | 3793 | ドリコム | 1,056,600 | 4% | ▲ | 87,800 | UBS AG | 869 | 2,104,700 |
| 2025-01-14 | 3807 | フィスコ | 316,568 | 1% | ▲ | 47,205 | Nomura International plc | 126 | 835,200 |
| 2025-01-14 | 3810 | サイステップ | 242,500 | 2% | ▲ | 49,400 | JPM Securities Japan Co Ltd. | 300 | 473,400 |
| 2025-01-14 | 3810 | サイステップ | 139,800 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 300 | 473,400 |
| 2025-01-14 | 3810 | サイステップ | 155,700 | 1% | ▼ | -6,600 | UBS AG | 300 | 473,400 |
| 2025-01-14 | 3825 | リミックス | 2,011,600 | 2% | ▼ | -302,400 | UBS AG | 350 | 3,272,400 |
| 2025-01-14 | 3853 | アステリア | 133,323 | 1% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 594 | 109,100 |
| 2025-01-14 | 3858 | ユビＡＩ | 81,901 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 430 | 261,000 |
| 2025-01-14 | 3858 | ユビＡＩ | 61,803 | 1% | ▼ | -21,500 | JPM Securities Japan Co Ltd. | 430 | 261,000 |
| 2025-01-14 | 3863 | 日本紙 | 585,843 | 1% | ▲ | 112,893 | Nomura International plc | 858 | 694,800 |
| 2025-01-14 | 3865 | 北越コーポ | 4,804,317 | 3% | ▲ | 64,066 | MERRILL LYNCH INTERNATIONAL | 1,541 | 370,000 |
| 2025-01-14 | 3865 | 北越コーポ | 1,325,158 | 1% | ▲ | 20,000 | Nomura International plc | 1,541 | 370,000 |
| 2025-01-14 | 3878 | 巴川コーポ | 63,049 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 706 | 18,100 |
| 2025-01-14 | 3901 | マークライン | 0 | 0% | ▼ | -89,500 | The Hongkong and Shanghai Banking Corporation Limited | 2,108 | 31,100 |
| 2025-01-14 | 3903 | ｇｕｍｉ | 389,655 | 1% | ▼ | -8,400 | Nomura International plc | 386 | 418,200 |
| 2025-01-14 | 3915 | テラスカイ | 39,840 | 0% | ▼ | -26,827 | Nomura International plc | 2,533 | 285,000 |
| 2025-01-14 | 3926 | オープンドア | 443,472 | 1% | ▲ | 27,376 | Nomura International plc | 596 | 82,900 |
| 2025-01-14 | 3936 | ＧＷ | 279,200 | 1% | ▼ | -13,300 | UBS AG | 115 | 237,600 |
| 2025-01-14 | 3962 | チェンジＨＤ | 2,053,203 | 3% | ▼ | -43,200 | GOLDMAN SACHS INTERNATIONAL | 1,395 | 707,500 |
| 2025-01-14 | 3978 | マクロミル | 0 | 0% | ▼ | -396,500 | The Hongkong and Shanghai Banking Corporation Limited | 1,210 | 74,700 |
| 2025-01-14 | 3987 | エコモット | 35,800 | 1% | ▲ | | Nomura International plc | 403 | 3,187,500 |
| 2025-01-14 | 3989 | シェアテク | 189,871 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 836 | 180,000 |
| 2025-01-14 | 3993 | パークシャ | 663,152 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 3,480 | 411,100 |
| 2025-01-14 | 3994 | マネフォ | 295,948 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,736 | 690,300 |
| 2025-01-14 | 4061 | デンカ | 638,109 | 1% | ▲ | 41,600 | GOLDMAN SACHS INTERNATIONAL | 2,159 | 578,800 |
| 2025-01-14 | 4062 | イビデン | 750,372 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,538 | 2,417,400 |
| 2025-01-14 | 4062 | イビデン | 814,135 | 1% | ▲ | 12,040 | MERRILL LYNCH INTERNATIONAL | 4,538 | 2,417,400 |
| 2025-01-14 | 4112 | 保土谷 | 42,141 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,625 | 60,300 |
| 2025-01-14 | 4189 | ＫＨネオケム | 0 | 0% | ▼ | -465,000 | The Hongkong and Shanghai Banking Corporation Limited | 1,952 | 173,400 |
| 2025-01-14 | 4194 | ビジョナル | 272,831 | 1% | ▼ | -12,801 | GOLDMAN SACHS INTERNATIONAL | 7,785 | 265,600 |
| 2025-01-14 | 4194 | ビジョナル | 240,786 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 7,785 | 265,600 |
| 2025-01-14 | 4194 | ビジョナル | 220,347 | 1% | ▲ | | UBS AG | 7,785 | 265,600 |
| 2025-01-14 | 4205 | ゼオン | 1,258,942 | 1% | ▲ | 38,300 | MERRILL LYNCH INTERNATIONAL | 1,405 | 822,200 |
| 2025-01-14 | 4221 | 大倉工 | 101,426 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 2,995 | 105,800 |
| 2025-01-14 | 4255 | ザクー | 22,800 | 1% | ▼ | -400 | Nomura International plc | 660 | 4,500 |
| 2025-01-14 | 4274 | 細火工 | 26,500 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,063 | 25,100 |
| 2025-01-14 | 4274 | 細火工 | 21,600 | 1% | ▲ | 1,600 | UBS AG | 1,063 | 25,100 |
| 2025-01-14 | 4293 | セプテニＨＤ | 1,581,054 | 1% | ▼ | -51,400 | MERRILL LYNCH INTERNATIONAL | 371 | 876,900 |
| 2025-01-14 | 4310 | ドリームＩ | 77,400 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 3,350 | 77,300 |
| 2025-01-14 | 4343 | イオンファン | 171,049 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 2,551 | 466,000 |
| 2025-01-14 | 4343 | イオンファン | 146,221 | 1% | ▲ | 29,100 | JPM Securities Japan Co Ltd. | 2,551 | 466,000 |
| 2025-01-14 | 4344 | ソースネクス | 1,209,864 | 1% | ▼ | -121,075 | Nomura International plc | 190 | 1,699,900 |
| 2025-01-14 | 4369 | トリケミカル | 252,941 | 1% | ▼ | -29,400 | MERRILL LYNCH INTERNATIONAL | 3,170 | 416,700 |
| 2025-01-14 | 4369 | トリケミカル | 261,537 | 1% | ▼ | -46,321 | Nomura International plc | 3,170 | 416,700 |
| 2025-01-14 | 4377 | ワンキャリア | 29,849 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,550 | 20,100 |
| 2025-01-14 | 4382 | ＨＥＲＯＺ | 127,276 | 1% | ▲ | 11,253 | Nomura International plc | 937 | 107,900 |
| 2025-01-14 | 4384 | ラクスル | 1,206,607 | 2% | ▲ | 90,400 | GOLDMAN SACHS INTERNATIONAL | 1,150 | 627,200 |
| 2025-01-14 | 4385 | メルカリ | 1,365,841 | 1% | ▲ | 59,900 | Citigroup Global Markets Limited | 1,668 | 5,023,800 |
| 2025-01-14 | 4385 | メルカリ | 998,775 | 1% | ▲ | 41,827 | GOLDMAN SACHS INTERNATIONAL | 1,668 | 5,023,800 |
| 2025-01-14 | 4385 | メルカリ | 1,756,013 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,668 | 5,023,800 |
| 2025-01-14 | 4385 | メルカリ | 3,862,350 | 2% | ▲ | 29,500 | MERRILL LYNCH INTERNATIONAL | 1,668 | 5,023,800 |
| 2025-01-14 | 4385 | メルカリ | 914,841 | 1% | ▲ | 119,348 | Nomura International plc | 1,668 | 5,023,800 |
| 2025-01-14 | 4385 | メルカリ | 988,804 | 1% | ▲ | 76,208 | UBS AG | 1,668 | 5,023,800 |
| 2025-01-14 | 4393 | バンクオブイ | 26,200 | 1% | ▲ | 5,300 | Nomura International plc | 7,040 | 142,300 |
| 2025-01-14 | 4393 | バンクオブイ | 24,100 | 1% | ▲ | | UBS AG | 7,040 | 142,300 |
| 2025-01-14 | 4395 | アクリート | 215,200 | 3% | ▼ | -100 | Nomura International plc | 718 | 5,300 |
| 2025-01-14 | 4416 | トゥルーＤ | 27,800 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 710 | 116,300 |
| 2025-01-14 | 4427 | エデュラボ | 81,100 | 1% | ▲ | 17,700 | UBS AG | 242 | 448,700 |
| 2025-01-14 | 4443 | Ｓａｎｓａｎ | 1,903,007 | 2% | ▲ | 1,152,136 | GOLDMAN SACHS INTERNATIONAL | 2,450 | 1,463,800 |
| 2025-01-14 | 4443 | Ｓａｎｓａｎ | 1,540,516 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,450 | 1,463,800 |
| 2025-01-14 | 4452 | 花王 | 2,335,538 | 1% | ▲ | 50,217 | Nomura International plc | 5,907 | 1,800,700 |
| 2025-01-14 | 4461 | 一工薬 | 49,713 | 0% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 3,440 | 45,400 |
| 2025-01-14 | 4475 | ＨＥＮＮＧＥ | 360,562 | 1% | ▲ | 3,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,161 | 506,100 |