| 2025-01-15 | 6920 | レーザーテク | 1,714,935 | 2% | ▲ | 439,628 | Barclays Capital Securities Ltd | 14,610 | 6,462,600 |
| 2025-01-15 | 6920 | レーザーテク | 588,796 | 1% | ▼ | -337,867 | Citigroup Global Markets Limited | 14,610 | 6,462,600 |
| 2025-01-15 | 6920 | レーザーテク | 1,211,613 | 1% | ▼ | -110,677 | GOLDMAN SACHS INTERNATIONAL | 14,610 | 6,462,600 |
| 2025-01-15 | 6920 | レーザーテク | 600,237 | 1% | ▼ | -67,033 | MERRILL LYNCH INTERNATIONAL | 14,610 | 6,462,600 |
| 2025-01-15 | 6925 | ウシオ電 | 548,017 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,041 | 314,100 |
| 2025-01-15 | 6963 | ローム | 2,244,158 | 1% | ▲ | 25,475 | MERRILL LYNCH INTERNATIONAL | 1,429 | 3,050,200 |
| 2025-01-15 | 6976 | 太陽誘電 | 1,192,874 | 1% | ▲ | 66,942 | GOLDMAN SACHS INTERNATIONAL | 2,216 | 1,645,900 |
| 2025-01-15 | 6976 | 太陽誘電 | 2,060,250 | 2% | ▲ | 194,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,216 | 1,645,900 |
| 2025-01-15 | 6976 | 太陽誘電 | 1,334,519 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 2,216 | 1,645,900 |
| 2025-01-15 | 6993 | 大黒屋 | 4,775,020 | 3% | ▲ | 644,500 | Barclays Capital Securities Ltd | 21 | 117,320,000 |
| 2025-01-15 | 6997 | 日ケミコン | 237,385 | 1% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 895 | 155,400 |
| 2025-01-15 | 7003 | 三井Ｅ＆Ｓ | 1,492,334 | 1% | ▲ | 87,300 | GOLDMAN SACHS INTERNATIONAL | 1,555 | 7,088,800 |
| 2025-01-15 | 7013 | ＩＨＩ | 2,219,087 | 1% | ▲ | 136,956 | MERRILL LYNCH INTERNATIONAL | 8,468 | 18,152,800 |
| 2025-01-15 | 7014 | 名村造 | 1,111,393 | 2% | ▲ | 4,300 | BNP Paribas Financial Markets SNC | 1,840 | 2,759,100 |
| 2025-01-15 | 7014 | 名村造 | 776,247 | 1% | ▲ | 33,001 | MERRILL LYNCH INTERNATIONAL | 1,840 | 2,759,100 |
| 2025-01-15 | 7044 | ピアラ | 43,101 | 1% | ▼ | -4,780 | Nomura International plc | 241 | 17,400 |
| 2025-01-15 | 7067 | ブランドＴ | 8,800 | 1% | ▲ | | UBS AG | 947 | 9,700 |
| 2025-01-15 | 7094 | ネクストーン | 119,800 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 1,267 | 100,800 |
| 2025-01-15 | 7111 | ＩＮＥＳＴ | 520,200 | 0% | ▼ | -82,200 | GOLDMAN SACHS INTERNATIONAL | 48 | 566,800 |
| 2025-01-15 | 7205 | 日野自 | 3,369,860 | 1% | ▼ | -461,500 | GOLDMAN SACHS INTERNATIONAL | 510 | 3,375,800 |
| 2025-01-15 | 7211 | 三菱自 | 7,272,117 | 0% | ▼ | -180,114 | Nomura International plc | 478 | 7,251,800 |
| 2025-01-15 | 7212 | エフテック | 345,198 | 2% | ▲ | 19,999 | GOLDMAN SACHS INTERNATIONAL | 527 | 57,000 |
| 2025-01-15 | 7238 | ブレーキ | 955,728 | 0% | ▼ | -1,600 | Barclays Capital Securities Ltd | 109 | 1,043,500 |
| 2025-01-15 | 7238 | ブレーキ | 1,836,141 | 1% | ▼ | 160,600 | GOLDMAN SACHS INTERNATIONAL | 109 | 1,043,500 |
| 2025-01-15 | 7238 | ブレーキ | 981,398 | 0% | ▼ | -100,199 | Nomura International plc | 109 | 1,043,500 |
| 2025-01-15 | 7256 | 河西工 | 210,867 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 108 | 188,000 |
| 2025-01-15 | 7261 | マツダ | 4,871,419 | 1% | ▼ | -358,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,034 | 5,011,200 |
| 2025-01-15 | 7278 | エクセディ | 236,131 | 0% | ▼ | -7,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,485 | 207,100 |
| 2025-01-15 | 7352 | ＴＷＯＳＴ | 420,600 | 1% | ▲ | 101,500 | UBS AG | 958 | 1,569,500 |
| 2025-01-15 | 7359 | 東京通信Ｇ | 64,000 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 256 | 157,700 |
| 2025-01-15 | 7359 | 東京通信Ｇ | 65,000 | 1% | ▲ | 7,900 | Nomura International plc | 256 | 157,700 |
| 2025-01-15 | 7359 | 東京通信Ｇ | 188,800 | 2% | ▲ | 8,300 | UBS AG | 256 | 157,700 |
| 2025-01-15 | 7362 | Ｔ．Ｓ．Ｉ | 20,700 | 1% | ▼ | -1,000 | UBS AG | 908 | 3,900 |
| 2025-01-15 | 7388 | ＦＰパートナ | 213,300 | 1% | ▼ | -62,000 | UBS AG | 2,408 | 1,829,000 |
| 2025-01-15 | 7427 | エコーＴＤ | 44,212 | 1% | ▲ | 3,312 | Nomura International plc | 849 | 25,500 |
| 2025-01-15 | 7527 | システムソフ | 618,200 | 1% | ▲ | 74,100 | Nomura International plc | 53 | 864,100 |
| 2025-01-15 | 7564 | ワークマン | 425,919 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,140 | 153,200 |
| 2025-01-15 | 7581 | サイゼリヤ | 620,143 | 1% | ▲ | 93,300 | GOLDMAN SACHS INTERNATIONAL | 4,715 | 734,600 |
| 2025-01-15 | 7610 | テイツー | 729,198 | 1% | ▼ | -97,100 | Barclays Capital Securities Ltd | 127 | 7,646,600 |
| 2025-01-15 | 7610 | テイツー | 413,200 | 1% | ▼ | -82,400 | GOLDMAN SACHS INTERNATIONAL | 127 | 7,646,600 |
| 2025-01-15 | 7610 | テイツー | 368,700 | 1% | ▼ | -101,700 | UBS AG | 127 | 7,646,600 |
| 2025-01-15 | 7707 | ＰＳＳ | 165,300 | 1% | ▼ | -5,700 | Nomura International plc | 236 | 433,600 |
| 2025-01-15 | 7707 | ＰＳＳ | 558,800 | 2% | ▲ | 14,500 | UBS AG | 236 | 433,600 |
| 2025-01-15 | 7711 | 助川電気 | 58,300 | 1% | ▼ | -3,400 | UBS AG | 1,919 | 68,000 |
| 2025-01-15 | 7718 | スター精 | 209,348 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,883 | 88,200 |
| 2025-01-15 | 7721 | 東京計器 | 159,800 | 1% | ▲ | 36,500 | Barclays Capital Securities Ltd | 2,910 | 152,600 |
| 2025-01-15 | 7725 | インターアク | 65,230 | 1% | ▼ | -13,800 | Barclays Capital Securities Ltd | 1,065 | 454,700 |
| 2025-01-15 | 7730 | マニー | 561,380 | 1% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 1,466 | 1,013,800 |
| 2025-01-15 | 7735 | スクリン | 518,613 | 1% | ▲ | | Nomura International plc | 10,035 | 1,741,500 |
| 2025-01-15 | 7743 | シード | 222,199 | 1% | ▼ | -23,400 | UBS AG | 495 | 497,400 |
| 2025-01-15 | 7746 | 岡本硝子 | 383,700 | 2% | ▼ | -50,800 | Barclays Capital Securities Ltd | 197 | 628,100 |
| 2025-01-15 | 7746 | 岡本硝子 | 110,300 | 0% | ▼ | -6,600 | UBS AG | 197 | 628,100 |
| 2025-01-15 | 7752 | リコー | 3,506,447 | 1% | ▼ | -23,233 | GOLDMAN SACHS INTERNATIONAL | 1,658 | 1,778,600 |
| 2025-01-15 | 7776 | セルシード | 268,100 | 1% | ▼ | -11,000 | BNP Paribas Financial Markets SNC | 368 | 888,300 |
| 2025-01-15 | 7776 | セルシード | 304,000 | 1% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 368 | 888,300 |
| 2025-01-15 | 7776 | セルシード | 762,100 | 2% | ▼ | -1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 368 | 888,300 |
| 2025-01-15 | 7776 | セルシード | 306,200 | 1% | ▼ | -7,800 | UBS AG | 368 | 888,300 |
| 2025-01-15 | 7777 | ３ＤＭ | 1,302,240 | 1% | ▼ | -96,500 | MERRILL LYNCH INTERNATIONAL | 145 | 1,424,600 |
| 2025-01-15 | 7794 | ＥＤＰ | 82,100 | 1% | ▲ | | UBS AG | 638 | 649,300 |
| 2025-01-15 | 7803 | ブシロード | 550,420 | 1% | ▲ | 112,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 400 | 285,800 |
| 2025-01-15 | 7817 | パラベッド | 865,900 | 2% | ▲ | 32,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,619 | 103,200 |
| 2025-01-15 | 7826 | フルヤ金属 | 138,335 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 3,265 | 105,200 |
| 2025-01-15 | 7859 | アルメディオ | 126,900 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 275 | 121,200 |
| 2025-01-15 | 7859 | アルメディオ | 172,900 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 275 | 121,200 |
| 2025-01-15 | 7901 | マツモト | 8,200 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 889 | 8,800 |
| 2025-01-15 | 8002 | 丸紅 | 14,949,218 | 1% | ▲ | 41,400 | Barclays Bank PLC | 2,269 | 3,602,100 |
| 2025-01-15 | 8008 | ４℃ホールデ | 157,509 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 1,861 | 26,800 |
| 2025-01-15 | 8079 | 正栄食 | 102,636 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 3,905 | 25,900 |
| 2025-01-15 | 8079 | 正栄食 | 87,581 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 3,905 | 25,900 |
| 2025-01-15 | 8142 | トーホー | 63,962 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 2,800 | 72,900 |
| 2025-01-15 | 8233 | 高島屋 | 5,425,507 | 2% | ▼ | -436,663 | Nomura International plc | 1,230 | 1,730,900 |
| 2025-01-15 | 8522 | 名古屋銀 | 98,494 | 1% | ▼ | -9,996 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,680 | 68,100 |
| 2025-01-15 | 8595 | ジャフコＧ | 349,756 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 2,126 | 278,100 |
| 2025-01-15 | 8897 | ミラースＨＤ | 1,303,290 | 1% | ▼ | -100,900 | GOLDMAN SACHS INTERNATIONAL | 516 | 400,800 |
| 2025-01-15 | 9010 | 富士急 | 331,034 | 1% | ▲ | 3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,106 | 89,800 |
| 2025-01-15 | 9048 | 名鉄 | 988,898 | 1% | ▲ | 7,765 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,677 | 351,300 |
| 2025-01-15 | 9073 | 京極運 | 29,000 | 1% | ▲ | 6,300 | Nomura International plc | 1,212 | 106,600 |
| 2025-01-15 | 9104 | 商船三井 | 4,017,191 | 1% | ▲ | 285,843 | GOLDMAN SACHS INTERNATIONAL | 5,291 | 2,927,300 |
| 2025-01-15 | 9107 | 川崎汽 | 7,481,677 | 1% | ▲ | 578,819 | GOLDMAN SACHS INTERNATIONAL | 2,057 | 4,211,900 |
| 2025-01-15 | 9166 | ＧＥＮＤＡ | 1,414,753 | 2% | ▲ | 52,505 | Nomura International plc | 2,606 | 723,900 |
| 2025-01-15 | 9202 | ＡＮＡＨＤ | 2,417,035 | 0% | ▼ | -61,319 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,795 | 1,257,200 |
| 2025-01-15 | 9211 | エフ・コード | 97,000 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,234 | 45,200 |
| 2025-01-15 | 9227 | マイクロ波 | 95,130 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 632 | 191,900 |
| 2025-01-15 | 9227 | マイクロ波 | 121,300 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 632 | 191,900 |
| 2025-01-15 | 9229 | サンウェルズ | 458,931 | 1% | ▲ | 159,200 | GOLDMAN SACHS INTERNATIONAL | 597 | 1,739,300 |
| 2025-01-15 | 9235 | 売れるネット | 81,200 | 2% | ▲ | 2,200 | Nomura International plc | 1,269 | 18,500 |
| 2025-01-15 | 9237 | 笑美面 | 16,800 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,905 | 5,800 |
| 2025-01-15 | 9237 | 笑美面 | 26,100 | 1% | ▼ | -1,700 | UBS AG | 1,905 | 5,800 |
| 2025-01-15 | 9326 | 関通 | 49,200 | 0% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 345 | 54,000 |
| 2025-01-15 | 9338 | インフォＲ | 278,900 | 3% | ▲ | 13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,095 | 81,700 |
| 2025-01-15 | 9338 | インフォＲ | 227,465 | 2% | ▲ | 2,230 | Nomura International plc | 4,095 | 81,700 |
| 2025-01-15 | 9343 | アイビス | 29,300 | 1% | ▲ | 3,200 | UBS AG | 3,395 | 91,500 |
| 2025-01-15 | 9348 | アイスペース | 517,100 | 1% | ▲ | 70,700 | Nomura International plc | 764 | 12,793,500 |
| 2025-01-15 | 9348 | アイスペース | 758,800 | 1% | ▼ | -63,600 | Qube Research & Technologies Limited | 764 | 12,793,500 |
| 2025-01-15 | 9416 | ビジョン | 341,392 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,151 | 946,200 |
| 2025-01-15 | 9424 | 日本通信 | 1,979,900 | 1% | ▼ | -33,000 | Barclays Capital Securities Ltd | 120 | 1,261,000 |
| 2025-01-15 | 9450 | ファイバーＧ | 135,000 | 1% | ▼ | -9,300 | Diversified Select Opportunities, LLC | 857 | 148,400 |
| 2025-01-15 | 9501 | 東電ＨＤ | 9,208,871 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 424 | 26,895,200 |
| 2025-01-15 | 9501 | 東電ＨＤ | 17,963,217 | 1% | ▲ | 501,055 | Nomura International plc | 424 | 26,895,200 |
| 2025-01-15 | 9507 | 四国電 | 1,272,045 | 1% | ▲ | 200,071 | Nomura International plc | 1,178 | 708,100 |