| 2025-01-15 | 4416 | トゥルーＤ | 50,600 | 1% | ▲ | | UBS AG | 860 | 2,660,800 |
| 2025-01-15 | 4427 | エデュラボ | 98,600 | 1% | ▲ | 17,500 | UBS AG | 285 | 3,883,700 |
| 2025-01-15 | 4434 | サーバワクス | 46,770 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 2,383 | 118,800 |
| 2025-01-15 | 4443 | Ｓａｎｓａｎ | 489,207 | 0% | ▼ | -1,413,800 | GOLDMAN SACHS INTERNATIONAL | 2,345 | 1,834,000 |
| 2025-01-15 | 4443 | Ｓａｎｓａｎ | 1,177,198 | 1% | ▼ | -112,180 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,345 | 1,834,000 |
| 2025-01-15 | 4443 | Ｓａｎｓａｎ | 1,588,216 | 1% | ▲ | 47,700 | MERRILL LYNCH INTERNATIONAL | 2,345 | 1,834,000 |
| 2025-01-15 | 4452 | 花王 | 2,309,395 | 0% | ▼ | -26,143 | Nomura International plc | 5,877 | 1,418,900 |
| 2025-01-15 | 4475 | ＨＥＮＮＧＥ | 595,300 | 2% | ▲ | 31,300 | Diversified Select Opportunities, LLC | 1,136 | 379,500 |
| 2025-01-15 | 4478 | フリー | 620,538 | 1% | ▲ | 91,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,885 | 1,540,700 |
| 2025-01-15 | 4506 | 住友ファーマ | 4,371,400 | 1% | ▼ | -18,900 | Citigroup Global Markets Limited | 543 | 1,720,700 |
| 2025-01-15 | 4506 | 住友ファーマ | 5,940,144 | 1% | ▼ | -364,119 | Integrated Core Strategies (Asia) Pte. Ltd. | 543 | 1,720,700 |
| 2025-01-15 | 4523 | エーザイ | 1,777,767 | 1% | ▲ | 238,332 | GOLDMAN SACHS INTERNATIONAL | 4,212 | 1,233,000 |
| 2025-01-15 | 4565 | ネクセラ | 936,692 | 1% | ▲ | 48,600 | Nomura International plc | 931 | 1,016,900 |
| 2025-01-15 | 4575 | ＣＡＮＢＡＳ | 109,300 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 883 | 195,300 |
| 2025-01-15 | 4575 | ＣＡＮＢＡＳ | 100,400 | 1% | ▲ | | Nomura International plc | 883 | 195,300 |
| 2025-01-15 | 4575 | ＣＡＮＢＡＳ | 346,800 | 2% | ▲ | 4,200 | UBS AG | 883 | 195,300 |
| 2025-01-15 | 4582 | シンバイオ | 1,056,999 | 2% | ▼ | -31,400 | MERRILL LYNCH INTERNATIONAL | 195 | 409,400 |
| 2025-01-15 | 4582 | シンバイオ | 775,353 | 2% | ▼ | -37,900 | Nomura International plc | 195 | 409,400 |
| 2025-01-15 | 4582 | シンバイオ | 320,000 | 1% | ▼ | -2,300 | UBS AG | 195 | 409,400 |
| 2025-01-15 | 4583 | カイオム | 2,582,000 | 4% | ▼ | -163,500 | Barclays Capital Securities Ltd | 270 | 16,713,000 |
| 2025-01-15 | 4583 | カイオム | 411,800 | 1% | ▼ | -93,100 | UBS AG | 270 | 16,713,000 |
| 2025-01-15 | 4584 | キッズバイオ | 957,939 | 2% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 105 | 35,400 |
| 2025-01-15 | 4586 | メドレックス | 325,364 | 1% | ▼ | -60,000 | GOLDMAN SACHS INTERNATIONAL | 82 | 138,900 |
| 2025-01-15 | 4586 | メドレックス | 404,200 | 1% | ▲ | 46,700 | UBS AG | 82 | 138,900 |
| 2025-01-15 | 4587 | ペプドリ | 801,365 | 1% | ▲ | 149,800 | Citigroup Global Markets Limited | 2,145 | 1,259,000 |
| 2025-01-15 | 4588 | オンコリス | 313,100 | 1% | ▲ | 34,700 | Arrowstreet Capital, Limited Partnership | 513 | 342,200 |
| 2025-01-15 | 4588 | オンコリス | 128,800 | 1% | ▲ | | UBS AG | 513 | 342,200 |
| 2025-01-15 | 4591 | リボミック | 446,453 | 1% | ▼ | -34,200 | GOLDMAN SACHS INTERNATIONAL | 84 | 1,168,600 |
| 2025-01-15 | 4591 | リボミック | 235,530 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 84 | 1,168,600 |
| 2025-01-15 | 4591 | リボミック | 232,400 | 1% | ▼ | -35,100 | Nomura International plc | 84 | 1,168,600 |
| 2025-01-15 | 4591 | リボミック | 831,400 | 2% | ▼ | -159,000 | UBS AG | 84 | 1,168,600 |
| 2025-01-15 | 4592 | サンバイオ | 940,375 | 1% | ▲ | 27,200 | GOLDMAN SACHS INTERNATIONAL | 705 | 1,175,400 |
| 2025-01-15 | 4592 | サンバイオ | 666,908 | 1% | ▲ | 38,100 | Nomura International plc | 705 | 1,175,400 |
| 2025-01-15 | 4592 | サンバイオ | 669,200 | 1% | ▲ | 85,600 | UBS AG | 705 | 1,175,400 |
| 2025-01-15 | 4593 | ヘリオス | 994,800 | 1% | ▲ | 12,600 | Barclays Capital Securities Ltd | 200 | 1,173,900 |
| 2025-01-15 | 4593 | ヘリオス | 5,589,628 | 6% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 200 | 1,173,900 |
| 2025-01-15 | 4593 | ヘリオス | 493,288 | 1% | ▼ | -67,100 | MERRILL LYNCH INTERNATIONAL | 200 | 1,173,900 |
| 2025-01-15 | 4597 | ソレイジア | 4,401,564 | 2% | ▲ | 675,200 | Barclays Capital Securities Ltd | 35 | 6,014,700 |
| 2025-01-15 | 4597 | ソレイジア | 3,967,600 | 2% | ▲ | 450,200 | UBS AG | 35 | 6,014,700 |
| 2025-01-15 | 4598 | デルタフライ | 200,667 | 2% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 528 | 283,700 |
| 2025-01-15 | 4598 | デルタフライ | 282,300 | 3% | ▲ | 10,500 | UBS AG | 528 | 283,700 |
| 2025-01-15 | 4613 | 関西ペ | 1,407,975 | 1% | ▼ | -88,489 | Nomura International plc | 2,079 | 1,013,900 |
| 2025-01-15 | 4613 | 関西ペ | 933,135 | 0% | ▼ | -11,573 | UBS AG | 2,079 | 1,013,900 |
| 2025-01-15 | 4666 | パーク２４ | 835,674 | 0% | ▼ | -147,637 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,966 | 1,046,100 |
| 2025-01-15 | 4668 | 明光ネット | 221,555 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 753 | 102,500 |
| 2025-01-15 | 4813 | ＡＣＣＥＳＳ | 659,931 | 2% | ▲ | 41,900 | GOLDMAN SACHS INTERNATIONAL | 836 | 213,500 |
| 2025-01-15 | 4819 | Ｄガレージ | 315,474 | 1% | ▲ | 60,500 | MERRILL LYNCH INTERNATIONAL | 3,695 | 102,800 |
| 2025-01-15 | 4881 | ファンペップ | 198,800 | 1% | ▲ | | Nomura International plc | 134 | 586,700 |
| 2025-01-15 | 4881 | ファンペップ | 325,000 | 1% | ▲ | 97,800 | UBS AG | 134 | 586,700 |
| 2025-01-15 | 4882 | ペルセウス | 239,300 | 2% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 568 | 461,700 |
| 2025-01-15 | 4882 | ペルセウス | 92,482 | 1% | ▼ | -23,925 | Nomura International plc | 568 | 461,700 |
| 2025-01-15 | 4882 | ペルセウス | 316,400 | 2% | ▼ | -11,300 | UBS AG | 568 | 461,700 |
| 2025-01-15 | 4883 | モダリス | 2,319,300 | 3% | ▼ | -51,800 | Barclays Capital Securities Ltd | 104 | 1,895,400 |
| 2025-01-15 | 4883 | モダリス | 766,522 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 104 | 1,895,400 |
| 2025-01-15 | 4883 | モダリス | 906,278 | 1% | ▼ | -123,700 | Nomura International plc | 104 | 1,895,400 |
| 2025-01-15 | 4883 | モダリス | 2,972,700 | 4% | ▼ | -102,200 | UBS AG | 104 | 1,895,400 |
| 2025-01-15 | 4884 | クリングル | 76,600 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 1,221 | 662,100 |
| 2025-01-15 | 4884 | クリングル | 22,073 | 0% | ▼ | -14,078 | Nomura International plc | 1,221 | 662,100 |
| 2025-01-15 | 4884 | クリングル | 74,600 | 1% | ▼ | -23,000 | UBS AG | 1,221 | 662,100 |
| 2025-01-15 | 4885 | 室町ケミカル | 20,100 | 0% | ▼ | -2,400 | UBS AG | 958 | 76,300 |
| 2025-01-15 | 4889 | レナ | 162,000 | 1% | ▲ | 70,800 | UBS AG | 551 | 7,294,800 |
| 2025-01-15 | 4893 | ノイル | 570,900 | 1% | ▲ | 40,200 | Nomura International plc | 184 | 469,200 |
| 2025-01-15 | 4893 | ノイル | 205,300 | 0% | ▼ | -42,200 | UBS AG | 184 | 469,200 |
| 2025-01-15 | 4970 | 東洋合成 | 156,228 | 2% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 5,510 | 52,100 |
| 2025-01-15 | 4992 | 北興化 | 150,395 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 1,386 | 170,700 |
| 2025-01-15 | 5010 | 日精蝋 | 177,100 | 1% | ▼ | -23,400 | UBS AG | 246 | 166,500 |
| 2025-01-15 | 5074 | テスＨＤ | 338,135 | 0% | ▼ | -30,100 | MERRILL LYNCH INTERNATIONAL | 265 | 247,600 |
| 2025-01-15 | 5136 | トリプラ | 66,000 | 1% | ▲ | 2,300 | Nomura International plc | 1,652 | 40,200 |
| 2025-01-15 | 5202 | 板硝子 | 1,013,382 | 1% | ▲ | 67,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 328 | 834,900 |
| 2025-01-15 | 5216 | 倉元 | 539,000 | 1% | ▲ | 45,500 | UBS AG | 217 | 325,800 |
| 2025-01-15 | 5246 | エレメンツ | 181,000 | 1% | ▲ | 32,900 | BNP Paribas Financial Markets SNC | 555 | 691,100 |
| 2025-01-15 | 5246 | エレメンツ | 193,986 | 1% | ▼ | -71,300 | MERRILL LYNCH INTERNATIONAL | 555 | 691,100 |
| 2025-01-15 | 5246 | エレメンツ | 191,600 | 1% | ▼ | -44,100 | Nomura International plc | 555 | 691,100 |
| 2025-01-15 | 5246 | エレメンツ | 380,900 | 2% | ▼ | -48,700 | UBS AG | 555 | 691,100 |
| 2025-01-15 | 5253 | カバー | 406,000 | 1% | ▼ | -52,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,750 | 7,976,800 |
| 2025-01-15 | 5301 | 東海カーボン | 2,419,625 | 1% | ▼ | -198,700 | Barclays Capital Securities Ltd | 862 | 1,413,400 |
| 2025-01-15 | 5301 | 東海カーボン | 1,163,318 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 862 | 1,413,400 |
| 2025-01-15 | 5302 | カーボン | 59,066 | 0% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 4,125 | 42,900 |
| 2025-01-15 | 5332 | ＴＯＴＯ | 1,681,023 | 1% | ▲ | 96,032 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,614 | 925,100 |
| 2025-01-15 | 5344 | ＭＡＲＵＷＡ | 107,266 | 1% | ▲ | 4,897 | MERRILL LYNCH INTERNATIONAL | 46,970 | 79,000 |
| 2025-01-15 | 5381 | Ｍｉｐｏｘ | 161,000 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 695 | 111,600 |
| 2025-01-15 | 5410 | 合同鉄 | 108,669 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 3,945 | 75,900 |
| 2025-01-15 | 5574 | ＡＢＥＪＡ | 139,600 | 1% | ▼ | -13,500 | UBS AG | 1,830 | 536,200 |
| 2025-01-15 | 5586 | ラボロＡＩ | 155,500 | 1% | ▼ | -12,200 | Nomura International plc | 1,083 | 97,000 |
| 2025-01-15 | 5595 | ＱＰＳ研究所 | 414,466 | 1% | ▲ | 13,200 | Barclays Capital Securities Ltd | 966 | 3,228,100 |
| 2025-01-15 | 5595 | ＱＰＳ研究所 | 326,700 | 1% | ▲ | 65,900 | BNP Paribas Financial Markets SNC | 966 | 3,228,100 |
| 2025-01-15 | 5595 | ＱＰＳ研究所 | 512,701 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 966 | 3,228,100 |
| 2025-01-15 | 5595 | ＱＰＳ研究所 | 205,600 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 966 | 3,228,100 |
| 2025-01-15 | 5616 | 雨風太陽 | 14,199 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 986 | 55,700 |
| 2025-01-15 | 5616 | 雨風太陽 | 43,900 | 2% | ▲ | 1,800 | Nomura International plc | 986 | 55,700 |
| 2025-01-15 | 5631 | 日製鋼 | 985,728 | 1% | ▲ | 18,424 | Citigroup Global Markets Limited | 5,743 | 1,002,800 |
| 2025-01-15 | 5631 | 日製鋼 | 465,434 | 1% | ▲ | 26,300 | MERRILL LYNCH INTERNATIONAL | 5,743 | 1,002,800 |
| 2025-01-15 | 5726 | 大阪チタ | 554,108 | 2% | ▲ | 36,200 | Barclays Capital Securities Ltd | 1,720 | 346,800 |
| 2025-01-15 | 5726 | 大阪チタ | 1,748,732 | 5% | ▲ | 50,400 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 346,800 |
| 2025-01-15 | 5801 | 古河電 | 633,779 | 1% | ▲ | 176,200 | UBS AG | 6,603 | 2,568,300 |
| 2025-01-15 | 5851 | リョービ | 197,556 | 1% | ▲ | 32,500 | GOLDMAN SACHS INTERNATIONAL | 2,191 | 66,100 |
| 2025-01-15 | 5851 | リョービ | 419,139 | 1% | ▲ | 243,987 | Nomura International plc | 2,191 | 66,100 |
| 2025-01-15 | 5885 | ジーデップ | 33,900 | 1% | ▼ | -26,500 | UBS AG | 2,166 | 328,300 |
| 2025-01-15 | 5891 | 魁力屋 | 53,900 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,663 | 27,100 |
| 2025-01-15 | 5932 | 三協立山 | 220,496 | 1% | ▼ | -3,716 | Nomura International plc | 595 | 160,400 |