| 2025-01-15 | 3315 | 日本コークス | 2,404,215 | 1% | ▼ | -355,793 | Nomura International plc | 90 | 1,835,600 |
| 2025-01-15 | 3328 | ＢＥＥＮＯＳ | 89,085 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 3,965 | 266,700 |
| 2025-01-15 | 3350 | メタプラ | 362,240 | 1% | ▲ | 33,800 | BNP Paribas Financial Markets SNC | 3,580 | 2,250,500 |
| 2025-01-15 | 3350 | メタプラ | 270,726 | 1% | ▲ | 41,900 | GOLDMAN SACHS INTERNATIONAL | 3,580 | 2,250,500 |
| 2025-01-15 | 3350 | メタプラ | 298,189 | 1% | ▲ | | Nomura International plc | 3,580 | 2,250,500 |
| 2025-01-15 | 3397 | トリドール | 1,070,941 | 1% | ▲ | 95,900 | GOLDMAN SACHS INTERNATIONAL | 3,618 | 302,500 |
| 2025-01-15 | 3415 | Ｔ－ＢＡＳＥ | 248,845 | 1% | ▼ | -20,300 | Barclays Capital Securities Ltd | 327 | 454,900 |
| 2025-01-15 | 3436 | ＳＵＭＣＯ | 2,636,933 | 1% | ▲ | 332,694 | MERRILL LYNCH INTERNATIONAL | 1,101 | 6,639,200 |
| 2025-01-15 | 3436 | ＳＵＭＣＯ | 4,344,415 | 1% | ▲ | 415,168 | Nomura International plc | 1,101 | 6,639,200 |
| 2025-01-15 | 3446 | Ｊテック・Ｃ | 53,317 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 1,319 | 27,600 |
| 2025-01-15 | 3446 | Ｊテック・Ｃ | 33,300 | 1% | ▼ | -6,500 | UBS AG | 1,319 | 27,600 |
| 2025-01-15 | 3479 | ＴＫＰ | 334,662 | 1% | ▼ | -46,500 | GOLDMAN SACHS INTERNATIONAL | 1,295 | 1,138,700 |
| 2025-01-15 | 3498 | 霞ヶ関Ｃ | 259,098 | 3% | ▼ | -25,300 | Barclays Capital Securities Ltd | 13,540 | 4,853,300 |
| 2025-01-15 | 3498 | 霞ヶ関Ｃ | 58,800 | 1% | ▼ | -9,800 | Citigroup Global Markets Limited | 13,540 | 4,853,300 |
| 2025-01-15 | 3498 | 霞ヶ関Ｃ | 225,873 | 2% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 13,540 | 4,853,300 |
| 2025-01-15 | 3498 | 霞ヶ関Ｃ | 85,983 | 1% | ▲ | 2,492 | MERRILL LYNCH INTERNATIONAL | 13,540 | 4,853,300 |
| 2025-01-15 | 3498 | 霞ヶ関Ｃ | 322,400 | 3% | ▲ | 101,400 | Nomura International plc | 13,540 | 4,853,300 |
| 2025-01-15 | 3498 | 霞ヶ関Ｃ | 115,100 | 1% | ▲ | 43,900 | UBS AG | 13,540 | 4,853,300 |
| 2025-01-15 | 3541 | 農業総研 | 159,800 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 293 | 2,510,100 |
| 2025-01-15 | 3541 | 農業総研 | 203,700 | 1% | ▼ | -139,400 | UBS AG | 293 | 2,510,100 |
| 2025-01-15 | 3558 | ジェイドＧ | 78,896 | 1% | ▲ | 10,198 | Barclays Capital Securities Ltd | 1,179 | 999,100 |
| 2025-01-15 | 3558 | ジェイドＧ | 138,500 | 1% | ▲ | 42,000 | GOLDMAN SACHS INTERNATIONAL | 1,179 | 999,100 |
| 2025-01-15 | 3558 | ジェイドＧ | 113,400 | 1% | ▲ | 20,100 | UBS AG | 1,179 | 999,100 |
| 2025-01-15 | 3561 | 力の源ＨＤ | 239,190 | 1% | ▼ | -6,633 | Nomura International plc | 924 | 115,100 |
| 2025-01-15 | 3593 | ホギメデ | 233,280 | 1% | ▼ | -35,700 | GOLDMAN SACHS INTERNATIONAL | 4,825 | 151,000 |
| 2025-01-15 | 3623 | ビリングシス | 44,500 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,298 | 22,400 |
| 2025-01-15 | 3624 | アクセルＭ | 1,700 | 0% | ▼ | -126,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 207 | 5,403,700 |
| 2025-01-15 | 3624 | アクセルＭ | 114,100 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 207 | 5,403,700 |
| 2025-01-15 | 3624 | アクセルＭ | 248,900 | 2% | ▼ | -46,500 | Nomura International plc | 207 | 5,403,700 |
| 2025-01-15 | 3624 | アクセルＭ | 363,300 | 3% | ▲ | 10,900 | UBS AG | 207 | 5,403,700 |
| 2025-01-15 | 3626 | ＴＩＳ | 2,340,131 | 1% | ▲ | 219,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,422 | 1,059,800 |
| 2025-01-15 | 3647 | ジー・スリー | 162,339 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 109 | 57,900 |
| 2025-01-15 | 3655 | ブレインＰ | 231,140 | 1% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 1,095 | 283,500 |
| 2025-01-15 | 3656 | ＫＬａｂ | 246,007 | 1% | ▲ | | Nomura International plc | 137 | 631,300 |
| 2025-01-15 | 3660 | アイスタイル | 3,000,081 | 4% | ▲ | 39,000 | MERRILL LYNCH INTERNATIONAL | 416 | 815,100 |
| 2025-01-15 | 3667 | ｅｎｉｓｈ | 152,652 | 1% | ▼ | -48,200 | UBS AG | 137 | 837,600 |
| 2025-01-15 | 3680 | ホットリンク | 260,000 | 2% | ▲ | 35,600 | UBS AG | 249 | 1,049,500 |
| 2025-01-15 | 3681 | ブイキューブ | 137,304 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 193 | 166,000 |
| 2025-01-15 | 3687 | Ｆスターズ | 323,125 | 1% | ▼ | -41,800 | MERRILL LYNCH INTERNATIONAL | 1,733 | 640,800 |
| 2025-01-15 | 3687 | Ｆスターズ | 222,400 | 1% | ▼ | -24,900 | UBS AG | 1,733 | 640,800 |
| 2025-01-15 | 3692 | ＦＦＲＩ | 46,710 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 2,315 | 518,500 |
| 2025-01-15 | 3692 | ＦＦＲＩ | 52,392 | 1% | ▼ | -7,408 | Nomura International plc | 2,315 | 518,500 |
| 2025-01-15 | 3696 | セレス | 284,600 | 2% | ▼ | -23,000 | Barclays Capital Securities Ltd | 2,735 | 653,000 |
| 2025-01-15 | 3696 | セレス | 66,800 | 1% | ▼ | -20,000 | Jefferies International Limited | 2,735 | 653,000 |
| 2025-01-15 | 3696 | セレス | 161,445 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 2,735 | 653,000 |
| 2025-01-15 | 3697 | ＳＨＩＦＴ | 76,000 | 0% | ▼ | -31,900 | Qube Research & Technologies Limited | 21,120 | 3,362,400 |
| 2025-01-15 | 3747 | インタートレ | 92,328 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 318 | 64,600 |
| 2025-01-15 | 3747 | インタートレ | 76,000 | 1% | ▲ | 3,800 | UBS AG | 318 | 64,600 |
| 2025-01-15 | 3778 | さくらネット | 525,496 | 1% | ▼ | -42,400 | Barclays Capital Securities Ltd | 4,325 | 1,651,600 |
| 2025-01-15 | 3778 | さくらネット | 705,200 | 2% | ▼ | -11,400 | Citigroup Global Markets Limited | 4,325 | 1,651,600 |
| 2025-01-15 | 3778 | さくらネット | 330,895 | 1% | ▼ | -11,600 | UBS AG | 4,325 | 1,651,600 |
| 2025-01-15 | 3791 | ＩＧポート | 277,178 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 2,270 | 332,500 |
| 2025-01-15 | 3793 | ドリコム | 145,940 | 0% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 845 | 938,100 |
| 2025-01-15 | 3807 | フィスコ | 321,812 | 1% | ▲ | 5,244 | Nomura International plc | 125 | 688,000 |
| 2025-01-15 | 3810 | サイステップ | 558,400 | 4% | ▼ | -8,200 | Barclays Capital Securities Ltd | 304 | 692,900 |
| 2025-01-15 | 3810 | サイステップ | 115,100 | 1% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 304 | 692,900 |
| 2025-01-15 | 3810 | サイステップ | 15,500 | 0% | ▼ | -84,300 | Nomura International plc | 304 | 692,900 |
| 2025-01-15 | 3810 | サイステップ | 161,700 | 1% | ▲ | 6,000 | UBS AG | 304 | 692,900 |
| 2025-01-15 | 3825 | リミックス | 804,900 | 1% | ▲ | 162,300 | Nomura International plc | 353 | 2,299,100 |
| 2025-01-15 | 3858 | ユビＡＩ | 82,300 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 441 | 179,900 |
| 2025-01-15 | 3858 | ユビＡＩ | 130,300 | 1% | ▼ | -14,200 | UBS AG | 441 | 179,900 |
| 2025-01-15 | 3865 | 北越コーポ | 4,847,838 | 3% | ▲ | 43,521 | MERRILL LYNCH INTERNATIONAL | 1,522 | 201,000 |
| 2025-01-15 | 3915 | テラスカイ | 72,903 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 2,569 | 525,200 |
| 2025-01-15 | 3987 | エコモット | 26,100 | 0% | ▼ | -9,700 | Nomura International plc | 362 | 431,600 |
| 2025-01-15 | 3993 | パークシャ | 221,997 | 1% | ▼ | -9,000 | UBS AG | 3,460 | 355,300 |
| 2025-01-15 | 3994 | マネフォ | 239,644 | 0% | ▼ | -42,379 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,036 | 921,700 |
| 2025-01-15 | 3994 | マネフォ | 279,148 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 4,036 | 921,700 |
| 2025-01-15 | 4046 | 大阪ソーダ | 1,351,225 | 1% | ▲ | 36,600 | GOLDMAN SACHS INTERNATIONAL | 1,775 | 356,900 |
| 2025-01-15 | 4062 | イビデン | 754,835 | 1% | ▼ | -59,300 | MERRILL LYNCH INTERNATIONAL | 4,467 | 1,761,600 |
| 2025-01-15 | 4069 | ブルーミーム | 19,200 | 1% | ▲ | | UBS AG | 1,184 | 37,300 |
| 2025-01-15 | 4080 | 田中化研 | 330,294 | 1% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 478 | 49,100 |
| 2025-01-15 | 4176 | ココナラ | 118,922 | 0% | ▼ | -26,788 | Nomura International plc | 350 | 801,200 |
| 2025-01-15 | 4186 | 東応化 | 656,322 | 1% | ▼ | -115,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,654 | 573,900 |
| 2025-01-15 | 4189 | ＫＨネオケム | 188,616 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,951 | 127,200 |
| 2025-01-15 | 4194 | ビジョナル | 234,500 | 1% | ▼ | -24,500 | Barclays Capital Securities Ltd | 7,606 | 168,000 |
| 2025-01-15 | 4194 | ビジョナル | 205,035 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 7,606 | 168,000 |
| 2025-01-15 | 4194 | ビジョナル | 261,686 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 7,606 | 168,000 |
| 2025-01-15 | 4194 | ビジョナル | 449,547 | 1% | ▲ | 229,200 | UBS AG | 7,606 | 168,000 |
| 2025-01-15 | 4202 | ダイセル | 1,379,056 | 0% | ▼ | -29,622 | GOLDMAN SACHS INTERNATIONAL | 1,324 | 536,200 |
| 2025-01-15 | 4205 | ゼオン | 1,269,942 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 1,398 | 547,300 |
| 2025-01-15 | 4208 | ＵＢＥ | 558,678 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,302 | 349,800 |
| 2025-01-15 | 4216 | 旭有機材 | 133,537 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 4,305 | 27,900 |
| 2025-01-15 | 4264 | セキュア | 56,000 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 1,699 | 9,300 |
| 2025-01-15 | 4274 | 細火工 | 25,000 | 1% | ▲ | 3,400 | UBS AG | 1,063 | 24,300 |
| 2025-01-15 | 4275 | カーリット | 118,924 | 0% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,166 | 172,900 |
| 2025-01-15 | 4293 | セプテニＨＤ | 1,476,554 | 1% | ▼ | -104,500 | MERRILL LYNCH INTERNATIONAL | 376 | 664,900 |
| 2025-01-15 | 4326 | インテージＨ | 209,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,480 | 159,500 |
| 2025-01-15 | 4344 | ソースネクス | 3,653,011 | 3% | ▼ | -232,409 | GOLDMAN SACHS INTERNATIONAL | 206 | 3,928,600 |
| 2025-01-15 | 4344 | ソースネクス | 1,121,505 | 1% | ▲ | 37,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 206 | 3,928,600 |
| 2025-01-15 | 4344 | ソースネクス | 751,176 | 1% | ▼ | -458,688 | Nomura International plc | 206 | 3,928,600 |
| 2025-01-15 | 4369 | トリケミカル | 239,541 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 3,190 | 207,500 |
| 2025-01-15 | 4369 | トリケミカル | 247,046 | 1% | ▼ | -14,491 | Nomura International plc | 3,190 | 207,500 |
| 2025-01-15 | 4370 | モビルス | 38,200 | 1% | ▲ | | UBS AG | 375 | 425,900 |
| 2025-01-15 | 4384 | ラクスル | 299,227 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,112 | 677,100 |
| 2025-01-15 | 4385 | メルカリ | 3,320,450 | 2% | ▼ | -541,900 | MERRILL LYNCH INTERNATIONAL | 1,685 | 4,572,100 |
| 2025-01-15 | 4385 | メルカリ | 780,907 | 0% | ▼ | -133,934 | Nomura International plc | 1,685 | 4,572,100 |
| 2025-01-15 | 4385 | メルカリ | 1,166,704 | 1% | ▲ | 177,900 | UBS AG | 1,685 | 4,572,100 |
| 2025-01-15 | 4393 | バンクオブイ | 22,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,090 | 61,200 |
| 2025-01-15 | 4395 | アクリート | 37,300 | 1% | ▲ | | UBS AG | 704 | 3,600 |
| 2025-01-15 | 4416 | トゥルーＤ | 39,000 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 860 | 2,660,800 |