| 2025-01-15 | 6016 | ジャパンエン | 41,700 | 0% | ▼ | -8,200 | Barclays Capital Securities Ltd | 4,090 | 115,200 |
| 2025-01-15 | 6070 | キャリアＬ | 64,731 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,396 | 20,500 |
| 2025-01-15 | 6081 | アライドアキ | 105,700 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 158 | 18,100 |
| 2025-01-15 | 6095 | メドピア | 104,200 | 0% | ▼ | | Arrowstreet Capital, Limited Partnership | 441 | 111,800 |
| 2025-01-15 | 6095 | メドピア | 96,483 | 0% | ▼ | -17,300 | Barclays Capital Securities Ltd | 441 | 111,800 |
| 2025-01-15 | 6104 | 芝浦機 | 519,338 | 2% | ▼ | -4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,475 | 88,800 |
| 2025-01-15 | 6136 | ＯＳＧ | 1,583,257 | 2% | ▼ | -101,203 | Nomura International plc | 1,651 | 509,100 |
| 2025-01-15 | 6141 | ＤＭＧ森精機 | 1,801,279 | 1% | ▼ | -119,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,316 | 1,052,600 |
| 2025-01-15 | 6208 | 石川製 | 75,300 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 1,321 | 61,400 |
| 2025-01-15 | 6208 | 石川製 | 32,972 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,321 | 61,400 |
| 2025-01-15 | 6222 | 島精機 | 290,348 | 1% | ▲ | 33,600 | GOLDMAN SACHS INTERNATIONAL | 984 | 118,800 |
| 2025-01-15 | 6224 | ＪＲＣ | 78,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,005 | 428,300 |
| 2025-01-15 | 6227 | ＡＩメカ | 40,900 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 3,270 | 397,100 |
| 2025-01-15 | 6232 | ＡＣＳＬ | 77,789 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 797 | 229,000 |
| 2025-01-15 | 6232 | ＡＣＳＬ | 202,646 | 1% | ▲ | 16,152 | Nomura International plc | 797 | 229,000 |
| 2025-01-15 | 6235 | オプトラン | 443,900 | 1% | ▲ | 44,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,686 | 111,600 |
| 2025-01-15 | 6240 | ヤマシン－Ｆ | 576,364 | 1% | ▲ | 16,138 | MERRILL LYNCH INTERNATIONAL | 600 | 842,900 |
| 2025-01-15 | 6254 | 野村マイクロ | 875,605 | 2% | ▼ | -46,000 | Barclays Capital Securities Ltd | 2,651 | 6,833,200 |
| 2025-01-15 | 6254 | 野村マイクロ | 864,658 | 2% | ▼ | -46,900 | GOLDMAN SACHS INTERNATIONAL | 2,651 | 6,833,200 |
| 2025-01-15 | 6254 | 野村マイクロ | 803,600 | 2% | ▼ | -19,589 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,651 | 6,833,200 |
| 2025-01-15 | 6255 | エヌピーシー | 335,965 | 2% | ▼ | -72,800 | Barclays Capital Securities Ltd | 955 | 5,596,300 |
| 2025-01-15 | 6255 | エヌピーシー | 164,000 | 1% | ▼ | -37,600 | BNP Paribas Financial Markets SNC | 955 | 5,596,300 |
| 2025-01-15 | 6255 | エヌピーシー | 306,600 | 1% | ▼ | -35,300 | MERRILL LYNCH INTERNATIONAL | 955 | 5,596,300 |
| 2025-01-15 | 6255 | エヌピーシー | 201,404 | 1% | ▼ | -83,717 | Nomura International plc | 955 | 5,596,300 |
| 2025-01-15 | 6258 | 平田機工 | 87,935 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 5,250 | 51,500 |
| 2025-01-15 | 6264 | マルマエ | 176,820 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 1,616 | 116,200 |
| 2025-01-15 | 6264 | マルマエ | 146,000 | 1% | ▲ | 3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,616 | 116,200 |
| 2025-01-15 | 6266 | タツモ | 132,599 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 2,033 | 242,200 |
| 2025-01-15 | 6268 | ナブテスコ | 546,742 | 0% | ▼ | -154,269 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,657 | 472,200 |
| 2025-01-15 | 6291 | エアーテック | 113,664 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,052 | 34,100 |
| 2025-01-15 | 6298 | ワイエイシイ | 131,626 | 1% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 923 | 151,900 |
| 2025-01-15 | 6298 | ワイエイシイ | 108,400 | 1% | ▼ | -25,100 | UBS AG | 923 | 151,900 |
| 2025-01-15 | 6315 | ＴＯＷＡ | 2,264,132 | 3% | ▼ | -137,300 | Barclays Capital Securities Ltd | 1,677 | 8,772,400 |
| 2025-01-15 | 6315 | ＴＯＷＡ | 599,455 | 1% | ▼ | -39,500 | Citigroup Global Markets Limited | 1,677 | 8,772,400 |
| 2025-01-15 | 6315 | ＴＯＷＡ | 2,099,674 | 3% | ▼ | -108,600 | GOLDMAN SACHS INTERNATIONAL | 1,677 | 8,772,400 |
| 2025-01-15 | 6315 | ＴＯＷＡ | 2,674,007 | 4% | ▲ | 139,515 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,677 | 8,772,400 |
| 2025-01-15 | 6315 | ＴＯＷＡ | 60,464 | 0% | ▼ | -339,131 | Nomura International plc | 1,677 | 8,772,400 |
| 2025-01-15 | 6315 | ＴＯＷＡ | 1,140,600 | 2% | ▼ | -108,200 | UBS AG | 1,677 | 8,772,400 |
| 2025-01-15 | 6324 | ハーモニック | 674,002 | 1% | ▼ | -4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,730 | 1,529,300 |
| 2025-01-15 | 6324 | ハーモニック | 1,733,223 | 2% | ▼ | -111,100 | MERRILL LYNCH INTERNATIONAL | 3,730 | 1,529,300 |
| 2025-01-15 | 6324 | ハーモニック | 438,605 | 0% | ▼ | -76,380 | Nomura International plc | 3,730 | 1,529,300 |
| 2025-01-15 | 6330 | 東洋エンジ | 192,100 | 0% | ▼ | -700 | Diversified Select Opportunities, LLC | 698 | 70,400 |
| 2025-01-15 | 6363 | 酉島 | 143,707 | 0% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 2,218 | 50,400 |
| 2025-01-15 | 6366 | 千代建 | 1,830,081 | 1% | ▲ | 38,500 | Barclays Capital Securities Ltd | 312 | 699,000 |
| 2025-01-15 | 6387 | サムコ | 56,129 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 2,838 | 38,000 |
| 2025-01-15 | 6432 | 竹内製作所 | 496,096 | 1% | ▲ | 14,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,020 | 726,900 |
| 2025-01-15 | 6432 | 竹内製作所 | 358,963 | 1% | ▼ | -33,900 | MERRILL LYNCH INTERNATIONAL | 5,020 | 726,900 |
| 2025-01-15 | 6432 | 竹内製作所 | 275,495 | 1% | ▼ | -19,000 | UBS AG | 5,020 | 726,900 |
| 2025-01-15 | 6448 | ブラザー | 2,329,210 | 1% | ▲ | 250,018 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,561 | 1,174,800 |
| 2025-01-15 | 6464 | ツバキナカ | 496,762 | 1% | ▼ | -140,100 | MERRILL LYNCH INTERNATIONAL | 460 | 341,000 |
| 2025-01-15 | 6464 | ツバキナカ | 311,588 | 1% | ▼ | -37,448 | Nomura International plc | 460 | 341,000 |
| 2025-01-15 | 6472 | ＮＴＮ | 4,909,854 | 1% | ▲ | 175,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 244 | 3,139,300 |
| 2025-01-15 | 6490 | ＰＩＬＬＡＲ | 231,086 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 4,130 | 29,800 |
| 2025-01-15 | 6507 | シンフォニア | 147,276 | 0% | ▼ | -2,198 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,750 | 274,800 |
| 2025-01-15 | 6521 | オキサイド | 78,100 | 1% | ▼ | -4,300 | UBS AG | 1,465 | 250,200 |
| 2025-01-15 | 6522 | アスタリスク | 290,191 | 4% | ▼ | -16,874 | Nomura International plc | 482 | 169,900 |
| 2025-01-15 | 6525 | コクサイエレ | 3,625,289 | 2% | ▲ | 225,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,166 | 2,130,300 |
| 2025-01-15 | 6526 | ソシオネクス | 2,695,647 | 2% | ▼ | -291,700 | Citigroup Global Markets Limited | 2,520 | 4,604,400 |
| 2025-01-15 | 6526 | ソシオネクス | 2,083,283 | 1% | ▲ | 63,571 | MERRILL LYNCH INTERNATIONAL | 2,520 | 4,604,400 |
| 2025-01-15 | 6537 | ＷＡＳＨハウ | 242,600 | 4% | ▲ | 4,600 | Nomura International plc | 357 | 10,600 |
| 2025-01-15 | 6552 | ゲームウィズ | 109,475 | 1% | ▼ | -17,900 | UBS AG | 200 | 79,800 |
| 2025-01-15 | 6557 | ＡＩＡＩ | 46,000 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,562 | 15,800 |
| 2025-01-15 | 6571 | ＱＢＮＨＤ | 69,631 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 971 | 37,300 |
| 2025-01-15 | 6590 | 芝浦 | 247,355 | 2% | ▲ | 48,862 | Barclays Capital Securities Ltd | 7,690 | 528,300 |
| 2025-01-15 | 6590 | 芝浦 | 87,064 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 7,690 | 528,300 |
| 2025-01-15 | 6590 | 芝浦 | 261,916 | 2% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 7,690 | 528,300 |
| 2025-01-15 | 6597 | ＨＰＣシス | 20,400 | 0% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,167 | 89,400 |
| 2025-01-15 | 6597 | ＨＰＣシス | 48,600 | 1% | ▼ | -4,600 | UBS AG | 1,167 | 89,400 |
| 2025-01-15 | 6613 | ＱＤレーザ | 440,200 | 1% | ▲ | 28,700 | UBS AG | 296 | 180,900 |
| 2025-01-15 | 6619 | ＷＳＣＯＰＥ | 2,000,388 | 4% | ▲ | 46,100 | GOLDMAN SACHS INTERNATIONAL | 268 | 1,085,800 |
| 2025-01-15 | 6619 | ＷＳＣＯＰＥ | 899,737 | 2% | ▲ | 61,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 268 | 1,085,800 |
| 2025-01-15 | 6619 | ＷＳＣＯＰＥ | 472,709 | 1% | ▼ | -49,721 | Nomura International plc | 268 | 1,085,800 |
| 2025-01-15 | 6656 | インスペック | 46,700 | 1% | ▲ | 12,800 | UBS AG | 680 | 297,600 |
| 2025-01-15 | 6659 | メディアＬ | 426,100 | 1% | ▲ | 44,100 | Barclays Capital Securities Ltd | 75 | 940,800 |
| 2025-01-15 | 6659 | メディアＬ | 747,500 | 2% | ▲ | 9,000 | UBS AG | 75 | 940,800 |
| 2025-01-15 | 6668 | ＡＤプラズマ | 45,900 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,247 | 118,600 |
| 2025-01-15 | 6668 | ＡＤプラズマ | 95,700 | 1% | ▲ | 4,300 | UBS AG | 1,247 | 118,600 |
| 2025-01-15 | 6674 | ＧＳユアサ | 649,596 | 1% | ▼ | -93,600 | Citigroup Global Markets Limited | 2,488 | 442,100 |
| 2025-01-15 | 6674 | ＧＳユアサ | 685,783 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 2,488 | 442,100 |
| 2025-01-15 | 6696 | トラースＯＰ | 83,500 | 2% | ▼ | -9,100 | UBS AG | 412 | 214,200 |
| 2025-01-15 | 6707 | サンケン | 790,684 | 3% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 6,076 | 222,800 |
| 2025-01-15 | 6721 | ウインテスト | 1,049,500 | 2% | ▲ | 43,000 | Nomura International plc | 88 | 557,900 |
| 2025-01-15 | 6731 | ピクセラ | 1,224,300 | 4% | ▼ | -37,600 | Nomura International plc | 40 | 916,700 |
| 2025-01-15 | 6740 | Ｊディスプレ | 29,485,888 | 1% | ▼ | -105,300 | MERRILL LYNCH INTERNATIONAL | 19 | 174,077,000 |
| 2025-01-15 | 6777 | ｓａｎｔｅｃ | 81,185 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 6,530 | 67,300 |
| 2025-01-15 | 6803 | ティアック | 148,048 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 74 | 657,100 |
| 2025-01-15 | 6803 | ティアック | 457,600 | 2% | ▲ | 98,900 | UBS AG | 74 | 657,100 |
| 2025-01-15 | 6836 | ぷらっと | 21,200 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,851 | 48,500 |
| 2025-01-15 | 6836 | ぷらっと | 13,800 | 1% | ▲ | 2,400 | Nomura International plc | 2,851 | 48,500 |
| 2025-01-15 | 6838 | 多摩川ＨＤ | 39,200 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 681 | 66,500 |
| 2025-01-15 | 6838 | 多摩川ＨＤ | 36,300 | 1% | ▲ | 5,900 | Nomura International plc | 681 | 66,500 |
| 2025-01-15 | 6855 | 電子材料 | 131,710 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 2,106 | 264,400 |
| 2025-01-15 | 6855 | 電子材料 | 93,196 | 1% | ▼ | -8,609 | Nomura International plc | 2,106 | 264,400 |
| 2025-01-15 | 6858 | 小野測器 | 75,445 | 1% | ▲ | | Nomura International plc | 517 | 60,600 |
| 2025-01-15 | 6862 | ミナトＨＤ | 44,963 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 830 | 65,100 |
| 2025-01-15 | 6871 | 日本マイクロ | 703,460 | 2% | ▼ | -87,464 | GOLDMAN SACHS INTERNATIONAL | 3,765 | 1,720,000 |
| 2025-01-15 | 6871 | 日本マイクロ | 665,379 | 2% | ▲ | 142,563 | MERRILL LYNCH INTERNATIONAL | 3,765 | 1,720,000 |
| 2025-01-15 | 6890 | フェローテク | 264,900 | 1% | ▼ | -71,500 | Barclays Capital Securities Ltd | 2,551 | 550,200 |
| 2025-01-15 | 6890 | フェローテク | 406,745 | 1% | ▲ | 55,800 | GOLDMAN SACHS INTERNATIONAL | 2,551 | 550,200 |
| 2025-01-15 | 6890 | フェローテク | 449,096 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 2,551 | 550,200 |