| 2025-01-14 | 5726 | 大阪チタ | 185,200 | 1% | ▲ | 2,783 | Barclays Bank PLC | 1,739 | 443,400 |
| 2025-01-14 | 5727 | 邦チタ | 557,385 | 1% | ▼ | -74,900 | UBS AG | 1,025 | 374,400 |
| 2025-01-14 | 5801 | 古河電 | 457,579 | 1% | ▲ | | UBS AG | 6,900 | 3,366,100 |
| 2025-01-14 | 5852 | アーレスティ | 135,606 | 1% | ▲ | | Nomura International plc | 603 | 229,900 |
| 2025-01-14 | 5885 | ジーデップ | 60,400 | 1% | ▲ | 16,900 | UBS AG | 2,001 | 92,800 |
| 2025-01-14 | 5892 | ユトリ | 21,047 | 0% | ▼ | -6,014 | Nomura International plc | 2,264 | 160,700 |
| 2025-01-14 | 5932 | 三協立山 | 224,212 | 1% | ▲ | 8,298 | Nomura International plc | 602 | 196,400 |
| 2025-01-14 | 5957 | 日東精 | 0 | 0% | ▼ | -300,600 | The Hongkong and Shanghai Banking Corporation Limited | 578 | 66,000 |
| 2025-01-14 | 6016 | ジャパンエン | 49,900 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 4,150 | 122,300 |
| 2025-01-14 | 6030 | アドベンチャ | 49,100 | 1% | ▲ | 1,300 | UBS AG | 3,275 | 13,400 |
| 2025-01-14 | 6035 | ＩＲジャパン | 108,878 | 1% | ▲ | 19,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 695 | 87,500 |
| 2025-01-14 | 6047 | Ｇｕｎｏｓｙ | 117,206 | 0% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 659 | 268,900 |
| 2025-01-14 | 6072 | 地盤ＨＤ | 355,100 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 185 | 1,428,800 |
| 2025-01-14 | 6072 | 地盤ＨＤ | 635,400 | 3% | ▲ | 14,000 | Nomura International plc | 185 | 1,428,800 |
| 2025-01-14 | 6095 | メドピア | 113,783 | 1% | ▲ | | Barclays Capital Securities Ltd | 442 | 154,000 |
| 2025-01-14 | 6104 | 芝浦機 | 524,238 | 2% | ▲ | 7,221 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,490 | 102,200 |
| 2025-01-14 | 6173 | アクアライン | 59,800 | 2% | ▲ | 3,800 | Nomura International plc | 308 | 8,000 |
| 2025-01-14 | 6177 | アップバンク | 177,900 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 90 | 30,600 |
| 2025-01-14 | 6191 | エアトリ | 154,406 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 1,112 | 117,900 |
| 2025-01-14 | 6191 | エアトリ | 242,098 | 1% | ▼ | -12,100 | UBS AG | 1,112 | 117,900 |
| 2025-01-14 | 6194 | アトラエ | 308,879 | 1% | ▼ | -5,673 | Nomura International plc | 722 | 124,600 |
| 2025-01-14 | 6208 | 石川製 | 81,400 | 1% | ▲ | 23,807 | Barclays Capital Securities Ltd | 1,347 | 61,500 |
| 2025-01-14 | 6227 | ＡＩメカ | 46,360 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 3,390 | 476,000 |
| 2025-01-14 | 6227 | ＡＩメカ | 39,900 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 3,390 | 476,000 |
| 2025-01-14 | 6232 | ＡＣＳＬ | 298,204 | 2% | ▼ | -8,200 | Barclays Capital Securities Ltd | 810 | 379,400 |
| 2025-01-14 | 6232 | ＡＣＳＬ | 186,494 | 1% | ▼ | -13,372 | Nomura International plc | 810 | 379,400 |
| 2025-01-14 | 6232 | ＡＣＳＬ | 135,100 | 1% | ▲ | 9,000 | UBS AG | 810 | 379,400 |
| 2025-01-14 | 6240 | ヤマシン－Ｆ | 328,924 | 0% | ▼ | -38,400 | GOLDMAN SACHS INTERNATIONAL | 606 | 889,100 |
| 2025-01-14 | 6240 | ヤマシン－Ｆ | 560,226 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 606 | 889,100 |
| 2025-01-14 | 6249 | ＧＣジョイコ | 118,400 | 1% | ▲ | 3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,486 | 31,900 |
| 2025-01-14 | 6250 | やまびこ | 0 | 0% | ▼ | -480,600 | The Hongkong and Shanghai Banking Corporation Limited | 2,432 | 87,900 |
| 2025-01-14 | 6254 | 野村マイクロ | 921,605 | 2% | ▲ | 114,200 | Barclays Capital Securities Ltd | 2,775 | 8,273,000 |
| 2025-01-14 | 6254 | 野村マイクロ | 911,558 | 2% | ▼ | -31,900 | GOLDMAN SACHS INTERNATIONAL | 2,775 | 8,273,000 |
| 2025-01-14 | 6254 | 野村マイクロ | 234,259 | 1% | ▼ | -15,400 | JPM Securities Japan Co Ltd. | 2,775 | 8,273,000 |
| 2025-01-14 | 6254 | 野村マイクロ | 288,000 | 1% | ▲ | 19,100 | UBS AG | 2,775 | 8,273,000 |
| 2025-01-14 | 6255 | エヌピーシー | 341,900 | 2% | ▼ | -84,800 | MERRILL LYNCH INTERNATIONAL | 976 | 2,464,700 |
| 2025-01-14 | 6255 | エヌピーシー | 285,121 | 1% | ▼ | -56,711 | Nomura International plc | 976 | 2,464,700 |
| 2025-01-14 | 6266 | タツモ | 137,099 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 2,039 | 453,400 |
| 2025-01-14 | 6291 | エアーテック | 116,564 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,061 | 47,900 |
| 2025-01-14 | 6298 | ワイエイシイ | 280,490 | 1% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 937 | 160,000 |
| 2025-01-14 | 6298 | ワイエイシイ | 199,918 | 1% | ▲ | 13,000 | JPM Securities Japan Co Ltd. | 937 | 160,000 |
| 2025-01-14 | 6298 | ワイエイシイ | 152,826 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 937 | 160,000 |
| 2025-01-14 | 6315 | ＴＯＷＡ | 638,955 | 1% | ▼ | -44,500 | Citigroup Global Markets Limited | 1,750 | 13,179,500 |
| 2025-01-14 | 6315 | ＴＯＷＡ | 2,208,274 | 3% | ▲ | 102,700 | GOLDMAN SACHS INTERNATIONAL | 1,750 | 13,179,500 |
| 2025-01-14 | 6315 | ＴＯＷＡ | 2,534,492 | 3% | ▲ | 326,632 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,750 | 13,179,500 |
| 2025-01-14 | 6315 | ＴＯＷＡ | 259,459 | 0% | ▼ | -232,900 | MERRILL LYNCH INTERNATIONAL | 1,750 | 13,179,500 |
| 2025-01-14 | 6315 | ＴＯＷＡ | 399,595 | 1% | ▼ | -248,058 | Nomura International plc | 1,750 | 13,179,500 |
| 2025-01-14 | 6315 | ＴＯＷＡ | 367,800 | 0% | ▼ | -51,100 | Qube Research & Technologies Limited | 1,750 | 13,179,500 |
| 2025-01-14 | 6315 | ＴＯＷＡ | 1,248,800 | 2% | ▼ | -317,500 | UBS AG | 1,750 | 13,179,500 |
| 2025-01-14 | 6323 | ローツェ | 827,348 | 0% | ▼ | -228,800 | GOLDMAN SACHS INTERNATIONAL | 1,581 | 6,290,600 |
| 2025-01-14 | 6324 | ハーモニック | 678,002 | 1% | ▲ | 94,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,775 | 2,620,600 |
| 2025-01-14 | 6324 | ハーモニック | 1,844,323 | 2% | ▼ | -195,800 | MERRILL LYNCH INTERNATIONAL | 3,775 | 2,620,600 |
| 2025-01-14 | 6324 | ハーモニック | 514,985 | 1% | ▼ | -97,779 | Nomura International plc | 3,775 | 2,620,600 |
| 2025-01-14 | 6327 | 北川精機 | 49,900 | 1% | ▼ | -1,700 | UBS AG | 526 | 26,600 |
| 2025-01-14 | 6338 | タカトリ | 33,000 | 1% | ▲ | 3,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,549 | 121,800 |
| 2025-01-14 | 6338 | タカトリ | 100,400 | 2% | ▲ | 16,700 | Nomura International plc | 1,549 | 121,800 |
| 2025-01-14 | 6378 | 木村化 | 103,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 825 | 158,900 |
| 2025-01-14 | 6387 | サムコ | 58,790 | 1% | ▲ | 10,000 | JPM Securities Japan Co Ltd. | 2,915 | 47,900 |
| 2025-01-14 | 6418 | 日金銭 | 357,000 | 1% | ▲ | 26,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,090 | 166,600 |
| 2025-01-14 | 6432 | 竹内製作所 | 482,096 | 1% | ▲ | 112,375 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,875 | 1,703,900 |
| 2025-01-14 | 6432 | 竹内製作所 | 525,363 | 1% | ▲ | 199,500 | JPM Securities Japan Co Ltd. | 4,875 | 1,703,900 |
| 2025-01-14 | 6432 | 竹内製作所 | 392,863 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 4,875 | 1,703,900 |
| 2025-01-14 | 6432 | 竹内製作所 | 294,495 | 1% | ▲ | 43,500 | UBS AG | 4,875 | 1,703,900 |
| 2025-01-14 | 6440 | ＪＵＫＩ | 146,325 | 0% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 338 | 240,800 |
| 2025-01-14 | 6458 | 新晃工 | 424,219 | 1% | ▼ | -55,500 | GOLDMAN SACHS INTERNATIONAL | 1,222 | 420,000 |
| 2025-01-14 | 6460 | セガサミー | 1,436,692 | 1% | ▼ | -179,683 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,836 | 829,700 |
| 2025-01-14 | 6464 | ツバキナカ | 636,862 | 2% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 447 | 322,800 |
| 2025-01-14 | 6472 | ＮＴＮ | 4,734,054 | 1% | ▼ | -528,714 | Integrated Core Strategies (Asia) Pte. Ltd. | 242 | 4,125,600 |
| 2025-01-14 | 6490 | ＰＩＬＬＡＲ | 227,786 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 4,195 | 47,200 |
| 2025-01-14 | 6507 | シンフォニア | 149,474 | 1% | ▲ | 1,543 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,840 | 183,800 |
| 2025-01-14 | 6521 | オキサイド | 55,700 | 0% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,532 | 102,300 |
| 2025-01-14 | 6522 | アスタリスク | 307,065 | 4% | ▲ | 35,860 | Nomura International plc | 510 | 492,400 |
| 2025-01-14 | 6525 | コクサイエレ | 3,400,189 | 1% | ▼ | -152,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,255 | 3,738,800 |
| 2025-01-14 | 6526 | ソシオネクス | 2,987,347 | 2% | ▲ | 265,600 | Citigroup Global Markets Limited | 2,606 | 6,427,500 |
| 2025-01-14 | 6526 | ソシオネクス | 2,545,159 | 1% | ▼ | -209,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,606 | 6,427,500 |
| 2025-01-14 | 6526 | ソシオネクス | 2,159,006 | 1% | ▲ | 6,986 | JPM Securities Japan Co Ltd. | 2,606 | 6,427,500 |
| 2025-01-14 | 6526 | ソシオネクス | 2,019,712 | 1% | ▲ | 159,548 | MERRILL LYNCH INTERNATIONAL | 2,606 | 6,427,500 |
| 2025-01-14 | 6547 | グリーンズ | 81,666 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 2,003 | 53,800 |
| 2025-01-14 | 6552 | ゲームウィズ | 127,375 | 1% | ▼ | -32,700 | UBS AG | 201 | 169,100 |
| 2025-01-14 | 6571 | ＱＢＮＨＤ | 68,931 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 970 | 72,500 |
| 2025-01-14 | 6590 | 芝浦 | 74,564 | 1% | ▼ | -48,839 | GOLDMAN SACHS INTERNATIONAL | 7,940 | 806,000 |
| 2025-01-14 | 6590 | 芝浦 | 113,401 | 1% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 7,940 | 806,000 |
| 2025-01-14 | 6590 | 芝浦 | 267,016 | 2% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 7,940 | 806,000 |
| 2025-01-14 | 6597 | ＨＰＣシス | 51,729 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,197 | 73,500 |
| 2025-01-14 | 6597 | ＨＰＣシス | 26,800 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,197 | 73,500 |
| 2025-01-14 | 6597 | ＨＰＣシス | 53,200 | 1% | ▼ | -4,400 | UBS AG | 1,197 | 73,500 |
| 2025-01-14 | 6619 | ＷＳＣＯＰＥ | 731,800 | 1% | ▲ | 22,200 | BNP Paribas Financial Markets SNC | 268 | 1,393,300 |
| 2025-01-14 | 6619 | ＷＳＣＯＰＥ | 774,092 | 1% | ▲ | 97,300 | UBS AG | 268 | 1,393,300 |
| 2025-01-14 | 6656 | インスペック | 33,900 | 1% | ▲ | | UBS AG | 680 | 366,800 |
| 2025-01-14 | 6659 | メディアＬ | 1,571,800 | 3% | ▼ | -33,800 | Nomura International plc | 79 | 1,114,200 |
| 2025-01-14 | 6659 | メディアＬ | 738,500 | 2% | ▼ | -81,900 | UBS AG | 79 | 1,114,200 |
| 2025-01-14 | 6659 | メディアＬ | 251,300 | 1% | ▲ | | XTX Markets Pte Ltd | 79 | 1,114,200 |
| 2025-01-14 | 6668 | ＡＤプラズマ | 49,500 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,271 | 218,500 |
| 2025-01-14 | 6674 | ＧＳユアサ | 677,583 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 2,508 | 347,400 |
| 2025-01-14 | 6696 | トラースＯＰ | 52,800 | 1% | ▼ | -19,100 | Barclays Capital Securities Ltd | 425 | 272,800 |
| 2025-01-14 | 6696 | トラースＯＰ | 100,900 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 425 | 272,800 |
| 2025-01-14 | 6696 | トラースＯＰ | 177,200 | 4% | ▼ | -3,400 | Nomura International plc | 425 | 272,800 |
| 2025-01-14 | 6696 | トラースＯＰ | 92,600 | 2% | ▼ | -21,600 | UBS AG | 425 | 272,800 |
| 2025-01-14 | 6707 | サンケン | 795,884 | 3% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 6,000 | 160,200 |
| 2025-01-14 | 6721 | ウインテスト | 1,006,500 | 2% | ▲ | 225,400 | Nomura International plc | 90 | 1,772,600 |